| Nov 04 2013 |
23192 |
556.47 |
| Oct 28 2013 |
22968 |
556.47 |
| Oct 21 2013 |
22445 |
556.47 |
| Oct 14 2013 |
22491 |
556.47 |
| Oct 07 2013 |
22209 |
556.47 |
| Sep 30 2013 |
22058 |
556.47 |
| Sep 23 2013 |
22025 |
556.47 |
| Sep 16 2013 |
21747 |
556.47 |
| Sep 09 2013 |
21640 |
556.47 |
| Sep 02 2013 |
21779 |
556.47 |
| Aug 26 2013 |
21733 |
556.47 |
| Aug 19 2013 |
21754 |
556.47 |
| Aug 12 2013 |
21755 |
556.47 |
| Aug 05 2013 |
21757 |
556.47 |
| Jul 29 2013 |
21758 |
556.47 |
| Jul 22 2013 |
21805 |
556.47 |
| Jul 15 2013 |
21805 |
556.47 |
| Jul 08 2013 |
21805 |
556.47 |
| Jul 01 2013 |
21805 |
556.47 |
| Jun 24 2013 |
21806 |
556.47 |
| Jun 17 2013 |
21806 |
556.47 |
| Jun 10 2013 |
21806 |
556.47 |
| Jun 03 2013 |
21806 |
556.47 |
| May 27 2013 |
21806 |
556.47 |
| May 20 2013 |
21806 |
556.47 |
| May 13 2013 |
21806 |
556.47 |
| May 06 2013 |
21806 |
556.47 |
| Apr 29 2013 |
21806 |
556.47 |
| Apr 22 2013 |
21766 |
556.47 |
| Apr 15 2013 |
21773 |
556.47 |
| Apr 08 2013 |
21773 |
556.47 |
| Apr 01 2013 |
21773 |
556.47 |
| Mar 25 2013 |
21763 |
556.47 |
| Mar 18 2013 |
21763 |
556.47 |
| Mar 11 2013 |
21763 |
556.47 |
| Mar 04 2013 |
21763 |
556.47 |
| Feb 25 2013 |
21763 |
556.47 |
| Feb 18 2013 |
21764 |
556.47 |
| Feb 11 2013 |
21773 |
556.47 |
| Feb 04 2013 |
21737 |
556.47 |
| Jan 28 2013 |
21778 |
556.47 |
| Jan 21 2013 |
21797 |
556.47 |
| Jan 14 2013 |
21912 |
556.47 |
| Jan 07 2013 |
21868 |
556.47 |
| Dec 31 2012 |
21877 |
556.47 |
| Dec 24 2012 |
21881 |
556.47 |
| Dec 17 2012 |
21876 |
556.47 |
| Dec 10 2012 |
21663 |
556.47 |
| Dec 03 2012 |
21869 |
556.47 |
| Nov 26 2012 |
21773 |
556.47 |
| Nov 19 2012 |
21838 |
556.47 |
| Nov 05 2012 |
19300 |
523.8 |
| Oct 29 2012 |
19428 |
523.8 |
| Oct 22 2012 |
20101 |
532.93 |
| Oct 15 2012 |
20290 |
537.86 |
| Oct 02 2012 |
19540 |
537.86 |
| Sep 26 2012 |
17384 |
510.61 |
| Sep 20 2012 |
17181 |
510.02 |
| Sep 13 2012 |
16937 |
510.02 |
| Jan 19 2012 |
17321 |
524.86 |
| Dec 29 2011 |
17211 |
524.85 |
| Dec 13 2011 |
17000 |
524.84 |
| Dec 09 2011 |
17015 |
524.84 |
| Dec 01 2011 |
17023 |
524.83 |
| Nov 25 2011 |
17236 |
524.83 |
| Nov 17 2011 |
17191 |
524.82 |
| Nov 10 2011 |
17963 |
530.52 |
| Nov 04 2011 |
18146 |
532.87 |
| Oct 28 2011 |
18187 |
534.98 |
| Oct 21 2011 |
18063 |
531.96 |
| Oct 14 2011 |
14991 |
496 |
| Oct 07 2011 |
17726 |
534.54 |
| Sep 30 2011 |
20579 |
576.99 |
| Sep 27 2011 |
20063 |
577.01 |
| Sep 23 2011 |
22020 |
608.18 |
| Sep 16 2011 |
19501 |
580.38 |
| Sep 09 2011 |
18416 |
572.31 |
| Jan 13 2011 |
18149 |
572.47 |
| Dec 28 2010 |
18362 |
572.47 |
| Dec 14 2010 |
18170 |
572.48 |
| Dec 03 2010 |
18349 |
572.48 |
| Nov 26 2010 |
18356 |
572.48 |
| Nov 19 2010 |
18208 |
571.14 |
| Nov 12 2010 |
18138 |
574.73 |
| Nov 04 2010 |
17953 |
567.78 |
| Oct 28 2010 |
17189 |
563.2 |
| Oct 22 2010 |
17085 |
563.17 |
| Oct 14 2010 |
16805 |
563.14 |
| Oct 05 2010 |
14067 |
536.73 |
| Sep 29 2010 |
13960 |
529.29 |
| Sep 24 2010 |
13405 |
529.29 |
| Sep 17 2010 |
12183 |
517.9 |
| Sep 10 2010 |
11944 |
517.9 |
| Aug 15 2010 |
10849 |
534.31 |
| Jan 29 2010 |
11919 |
517.9 |
| Jan 15 2010 |
11865 |
517.9 |
| Jan 08 2010 |
11729 |
517.9 |
| Dec 18 2009 |
11309 |
517.9 |
| Dec 09 2009 |
11149 |
517.9 |
| Dec 04 2009 |
10855 |
517.9 |
| Nov 27 2009 |
10761 |
517.9 |
| Nov 20 2009 |
9868 |
508.31 |
| Nov 13 2009 |
9048 |
502.36 |
| Nov 06 2009 |
9412 |
512.76 |
| Oct 30 2009 |
11786 |
525.35 |
| Oct 23 2009 |
11297 |
525.35 |
| Oct 16 2009 |
11080 |
525.35 |
| Oct 09 2009 |
12072 |
545.66 |
| Oct 02 2009 |
12150 |
559.06 |
| Sep 25 2009 |
12255 |
575.54 |
| Sep 18 2009 |
11996 |
575.54 |
| Sep 11 2009 |
11880 |
575.54 |
| Jan 30 2009 |
11693 |
575.54 |
| Jan 09 2009 |
10640 |
575.54 |
| Dec 18 2008 |
10403 |
575.54 |
| Dec 12 2008 |
10378 |
575.54 |
| Dec 05 2008 |
9458 |
549.85 |
| Nov 28 2008 |
9200 |
549.95 |
| Nov 21 2008 |
9136 |
549.95 |
| Nov 14 2008 |
9840 |
578.1 |
