| Oct 13 2014 |
18625 |
508.19 |
| Oct 06 2014 |
18338 |
508.19 |
| Sep 29 2014 |
18578 |
508.34 |
| Sep 22 2014 |
18665 |
508.34 |
| Sep 15 2014 |
18535 |
508.34 |
| Sep 08 2014 |
16969 |
493.79 |
| Sep 01 2014 |
17037 |
493.79 |
| Aug 25 2014 |
17057 |
493.79 |
| Aug 18 2014 |
17058 |
493.79 |
| Aug 11 2014 |
17058 |
493.79 |
| Aug 04 2014 |
17058 |
493.79 |
| Jul 28 2014 |
17058 |
493.79 |
| Jul 21 2014 |
17076 |
493.79 |
| Jul 14 2014 |
17076 |
493.79 |
| Jul 07 2014 |
17076 |
493.79 |
| Jun 30 2014 |
17076 |
493.79 |
| Jun 23 2014 |
17076 |
493.79 |
| Jun 16 2014 |
17076 |
493.79 |
| Jun 09 2014 |
17076 |
493.79 |
| Jun 02 2014 |
17076 |
493.79 |
| May 26 2014 |
17076 |
493.79 |
| May 19 2014 |
17076 |
493.79 |
| May 12 2014 |
17078 |
493.79 |
| May 05 2014 |
17078 |
493.79 |
| Apr 28 2014 |
17079 |
493.79 |
| Apr 21 2014 |
17079 |
493.79 |
| Apr 14 2014 |
17097 |
493.79 |
| Apr 07 2014 |
17097 |
493.79 |
| Mar 31 2014 |
17098 |
493.79 |
| Mar 24 2014 |
17098 |
493.79 |
| Mar 17 2014 |
17098 |
493.79 |
| Mar 10 2014 |
17098 |
493.79 |
| Mar 03 2014 |
17098 |
493.79 |
| Feb 24 2014 |
17093 |
493.79 |
| Feb 17 2014 |
17109 |
493.79 |
| Feb 10 2014 |
17109 |
493.79 |
| Feb 03 2014 |
17097 |
493.79 |
| Jan 27 2014 |
17169 |
493.79 |
| Jan 20 2014 |
17127 |
493.79 |
| Jan 13 2014 |
16936 |
493.79 |
| Jan 06 2014 |
16886 |
493.79 |
| Dec 30 2013 |
17030 |
493.79 |
| Dec 23 2013 |
16817 |
493.79 |
| Dec 16 2013 |
16637 |
493.79 |
| Dec 09 2013 |
16648 |
493.79 |
| Dec 02 2013 |
16872 |
493.79 |
| Nov 25 2013 |
17140 |
493.79 |
| Nov 18 2013 |
17267 |
493.79 |
| Nov 11 2013 |
14478 |
467.29 |
| Nov 04 2013 |
11904 |
443.13 |
| Oct 28 2013 |
9115 |
413.95 |
| Oct 21 2013 |
8928 |
414.01 |
| Oct 14 2013 |
6882 |
388.14 |
| Oct 07 2013 |
5797 |
371.65 |
| Sep 30 2013 |
5812 |
371.65 |
| Sep 23 2013 |
5773 |
371.65 |
| Sep 16 2013 |
5808 |
371.65 |
| Sep 09 2013 |
5830 |
371.65 |
| Sep 02 2013 |
5863 |
371.65 |
| Aug 26 2013 |
5843 |
371.65 |
| Aug 19 2013 |
5854 |
371.65 |
| Aug 12 2013 |
5854 |
371.65 |
| Aug 05 2013 |
5855 |
371.65 |
| Jul 29 2013 |
5855 |
371.65 |
| Jul 22 2013 |
5873 |
371.65 |
| Jul 15 2013 |
5873 |
371.65 |
| Jul 08 2013 |
5873 |
371.65 |
| Jul 01 2013 |
5873 |
371.65 |
| Jun 24 2013 |
5873 |
371.65 |
| Jun 17 2013 |
5873 |
371.65 |
| Jun 10 2013 |
5873 |
371.65 |
| Jun 03 2013 |
5873 |
371.65 |
| May 27 2013 |
5873 |
371.65 |
| May 20 2013 |
5873 |
371.65 |
| May 13 2013 |
5873 |
371.65 |
| May 06 2013 |
5873 |
371.65 |
| Apr 29 2013 |
5873 |
371.65 |
| Apr 22 2013 |
5867 |
371.65 |
| Apr 15 2013 |
5875 |
371.65 |
| Apr 08 2013 |
5875 |
371.65 |
| Apr 01 2013 |
5875 |
371.65 |
| Mar 25 2013 |
5876 |
371.65 |
| Mar 18 2013 |
5876 |
371.65 |
| Mar 11 2013 |
5876 |
371.65 |
| Mar 04 2013 |
5876 |
371.65 |
| Feb 25 2013 |
5876 |
371.65 |
| Feb 18 2013 |
5882 |
371.65 |
| Feb 11 2013 |
5890 |
371.65 |
| Feb 04 2013 |
5857 |
371.65 |
| Jan 28 2013 |
5886 |
371.65 |
| Jan 21 2013 |
5907 |
371.65 |
| Jan 14 2013 |
5976 |
371.65 |
| Jan 07 2013 |
5946 |
371.65 |
| Dec 31 2012 |
5955 |
371.65 |
| Dec 24 2012 |
5954 |
371.65 |
| Dec 17 2012 |
5966 |
371.65 |
| Dec 10 2012 |
5911 |
371.65 |
| Dec 03 2012 |
5983 |
371.65 |
| Nov 26 2012 |
5902 |
371.65 |
| Nov 19 2012 |
5954 |
371.65 |
| Nov 12 2012 |
6565 |
380.27 |
| Nov 05 2012 |
6877 |
384.97 |
| Oct 29 2012 |
6958 |
384.97 |
| Oct 22 2012 |
6783 |
381.95 |
| Oct 15 2012 |
7222 |
389.31 |
| Oct 02 2012 |
7265 |
390.93 |
| Sep 26 2012 |
7305 |
390.93 |
| Sep 20 2012 |
7290 |
390.93 |
| Sep 13 2012 |
7256 |
390.93 |
| Jan 19 2012 |
11089 |
449.49 |
| Dec 29 2011 |
11000 |
449.56 |
| Dec 13 2011 |
10879 |
449.62 |
| Dec 09 2011 |
10781 |
447.94 |
| Dec 01 2011 |
10778 |
447.97 |
| Nov 25 2011 |
10909 |
447.99 |
| Nov 17 2011 |
10791 |
448.03 |
| Nov 10 2011 |
12098 |
461.02 |
| Nov 04 2011 |
13702 |
479.49 |
| Oct 28 2011 |
16124 |
509.34 |
| Oct 21 2011 |
20204 |
560.58 |
| Oct 14 2011 |
22677 |
599.13 |
| Oct 07 2011 |
24616 |
638.13 |
| Sep 30 2011 |
24356 |
638.15 |
| Sep 27 2011 |
23752 |
638.15 |
| Sep 23 2011 |
23698 |
638.16 |
| Sep 16 2011 |
25433 |
723.79 |
| Oct 28 2010 |
12288 |
490.69 |
| Oct 22 2010 |
11518 |
482.56 |
| Oct 14 2010 |
10747 |
473.9 |
| Oct 05 2010 |
9990 |
473.36 |
| Sep 29 2010 |
10222 |
473.36 |
| Sep 24 2010 |
9848 |
473.36 |
| Sep 17 2010 |
9457 |
473.36 |
| Sep 10 2010 |
9288 |
473.36 |
| Aug 15 2010 |
7976 |
473.36 |
| Jan 29 2010 |
9282 |
473.36 |
| Jan 15 2010 |
9237 |
473.36 |
| Jan 08 2010 |
9111 |
473.36 |
| Dec 18 2009 |
8745 |
473.36 |
| Dec 09 2009 |
8633 |
473.36 |
| Dec 04 2009 |
8451 |
473.36 |
| Nov 27 2009 |
8411 |
473.36 |
| Nov 20 2009 |
8083 |
473.36 |
| Nov 13 2009 |
7615 |
473.36 |
| Nov 06 2009 |
7504 |
473.36 |
| Oct 30 2009 |
11003 |
512.1 |
| Oct 23 2009 |
11397 |
527.56 |
| Oct 16 2009 |
13348 |
568.15 |
| Oct 09 2009 |
13197 |
568.15 |
| Oct 02 2009 |
12594 |
568.15 |
| Sep 25 2009 |
11927 |
568.15 |
| Sep 18 2009 |
11685 |
568.15 |
| Sep 11 2009 |
11581 |
568.15 |
| Jan 30 2009 |
11377 |
568.15 |
| Jan 09 2009 |
10354 |
568.15 |
| Dec 18 2008 |
10123 |
568.15 |
| Dec 12 2008 |
10112 |
568.15 |
| Dec 05 2008 |
10150 |
568.15 |
| Nov 28 2008 |
9856 |
568.22 |
| Nov 21 2008 |
9795 |
568.22 |
| Nov 14 2008 |
9679 |
573.61 |
