| Dec 03 2012 |
14811 |
475.29 |
| Nov 26 2012 |
14703 |
475.29 |
| Nov 19 2012 |
14757 |
475.29 |
| Nov 12 2012 |
13924 |
465.44 |
| Nov 05 2012 |
13917 |
465.44 |
| Oct 29 2012 |
14034 |
465.44 |
| Oct 22 2012 |
14064 |
465.44 |
| Oct 15 2012 |
13882 |
465.44 |
| Oct 02 2012 |
13523 |
465.44 |
| Sep 26 2012 |
13893 |
469.93 |
| Sep 20 2012 |
13920 |
471.8 |
| Sep 13 2012 |
13738 |
471.8 |
| Jan 19 2012 |
12954 |
471.53 |
| Dec 29 2011 |
12857 |
471.54 |
| Dec 13 2011 |
12698 |
471.55 |
| Dec 09 2011 |
12718 |
471.55 |
| Dec 01 2011 |
12610 |
470.18 |
| Nov 25 2011 |
12793 |
470.18 |
| Nov 17 2011 |
12723 |
470.19 |
| Nov 10 2011 |
13594 |
478.16 |
| Nov 04 2011 |
13565 |
478.16 |
| Oct 28 2011 |
13483 |
478.16 |
| Oct 21 2011 |
13620 |
478.16 |
| Oct 14 2011 |
13503 |
478.16 |
| Oct 07 2011 |
13186 |
478.16 |
| Sep 30 2011 |
12979 |
477.4 |
| Sep 27 2011 |
12658 |
477.4 |
| Oct 22 2010 |
7474 |
425.8 |
| Oct 14 2010 |
7190 |
423.19 |
| Oct 05 2010 |
7003 |
427.79 |
| Sep 29 2010 |
7881 |
438.93 |
| Sep 24 2010 |
7812 |
442.16 |
| Sep 17 2010 |
7599 |
443.52 |
| Sep 10 2010 |
7464 |
443.52 |
| Aug 15 2010 |
5493 |
423.14 |
| Jan 29 2010 |
7476 |
443.52 |
| Jan 15 2010 |
7430 |
443.52 |
| Jan 08 2010 |
7306 |
443.52 |
| Dec 18 2009 |
6986 |
443.52 |
| Dec 09 2009 |
6888 |
443.52 |
| Dec 04 2009 |
6754 |
443.52 |
| Nov 27 2009 |
6732 |
443.52 |
| Nov 20 2009 |
6436 |
443.52 |
| Nov 13 2009 |
6062 |
443.52 |
| Nov 06 2009 |
5985 |
443.52 |
| Oct 30 2009 |
7590 |
454.89 |
| Oct 23 2009 |
7588 |
460.71 |
| Oct 16 2009 |
7790 |
466.61 |
| Oct 09 2009 |
8443 |
479.54 |
| Oct 02 2009 |
8169 |
481.33 |
| Sep 25 2009 |
8191 |
490.08 |
| Sep 18 2009 |
8864 |
507.06 |
| Sep 11 2009 |
8777 |
507.06 |
| Jan 30 2009 |
8604 |
507.06 |
| Jan 09 2009 |
7923 |
507.06 |
| Dec 18 2008 |
7707 |
507.06 |
| Dec 12 2008 |
7712 |
507.06 |
| Dec 05 2008 |
7750 |
507.06 |
| Nov 28 2008 |
7560 |
507.53 |
| Nov 21 2008 |
6589 |
483.84 |
| Nov 14 2008 |
6359 |
483.84 |
