| Dec 22 2022 |
2751 |
317.76 |
| Dec 15 2022 |
2737 |
317.76 |
| Dec 08 2022 |
2723 |
317.76 |
| Dec 01 2022 |
2683 |
317.76 |
| Nov 24 2022 |
2690 |
317.76 |
| Nov 17 2022 |
2628 |
317.76 |
| Nov 10 2022 |
2568 |
317.76 |
| Nov 03 2022 |
2494 |
317.76 |
| Oct 27 2022 |
2291 |
317.76 |
| Oct 20 2022 |
2230 |
317.76 |
| Oct 13 2022 |
2201 |
317.76 |
| Oct 06 2022 |
2192 |
317.76 |
| Sep 29 2022 |
2161 |
317.76 |
| Sep 22 2022 |
2163 |
317.76 |
| Sep 15 2022 |
2139 |
317.76 |
| Sep 08 2022 |
2135 |
317.76 |
| Sep 01 2022 |
2133 |
317.76 |
| Aug 25 2022 |
2132 |
317.76 |
| Aug 18 2022 |
2131 |
317.76 |
| Aug 11 2022 |
2137 |
317.76 |
| Aug 04 2022 |
2128 |
317.76 |
| Jul 28 2022 |
2128 |
317.76 |
| Jul 21 2022 |
2128 |
317.76 |
| Jul 14 2022 |
2128 |
317.76 |
| Jul 07 2022 |
2128 |
317.76 |
| Jun 30 2022 |
2128 |
317.76 |
| Jun 23 2022 |
2120 |
317.76 |
| Jun 16 2022 |
2120 |
317.76 |
| Jun 09 2022 |
2122 |
317.76 |
| Jun 02 2022 |
2122 |
317.76 |
| May 26 2022 |
2122 |
317.76 |
| May 19 2022 |
2122 |
317.76 |
| May 12 2022 |
2122 |
317.76 |
| May 05 2022 |
2122 |
317.76 |
| Apr 28 2022 |
2119 |
317.76 |
| Apr 21 2022 |
2119 |
317.76 |
| Apr 14 2022 |
2119 |
317.76 |
| Apr 07 2022 |
2119 |
317.76 |
| Mar 31 2022 |
2119 |
317.76 |
| Mar 24 2022 |
2119 |
317.76 |
| Mar 17 2022 |
2116 |
317.76 |
| Mar 10 2022 |
2116 |
317.76 |
| Mar 03 2022 |
2116 |
317.76 |
| Feb 24 2022 |
2108 |
317.76 |
| Feb 17 2022 |
2110 |
317.76 |
| Feb 10 2022 |
2117 |
317.76 |
| Feb 03 2022 |
2125 |
317.76 |
| Jan 27 2022 |
2129 |
317.76 |
| Jan 20 2022 |
2043 |
317.76 |
| Jan 13 2022 |
2068 |
317.76 |
| Jan 06 2022 |
2159 |
317.76 |
| Dec 30 2021 |
2170 |
317.76 |
| Dec 23 2021 |
2195 |
317.76 |
| Dec 16 2021 |
2204 |
317.76 |
| Dec 09 2021 |
2204 |
317.76 |
| Dec 02 2021 |
2266 |
317.76 |
| Nov 25 2021 |
2287 |
317.76 |
| Nov 18 2021 |
2501 |
325.69 |
| Nov 11 2021 |
2469 |
325.69 |
| Nov 04 2021 |
2583 |
327.74 |
| Oct 28 2021 |
2666 |
327.74 |
| Oct 21 2021 |
2970 |
336.57 |
| Oct 14 2021 |
3017 |
336.57 |
| Oct 07 2021 |
3095 |
341.85 |
| Sep 30 2021 |
3364 |
347.89 |
| Sep 23 2021 |
3357 |
346.55 |
| Sep 16 2021 |
3430 |
346.55 |
| Sep 09 2021 |
3605 |
350.67 |
| Sep 02 2021 |
3589 |
348.62 |
| Aug 26 2021 |
3591 |
348.62 |
| Aug 19 2021 |
3599 |
348.62 |
| Aug 12 2021 |
3608 |
348.62 |
| Aug 05 2021 |
3617 |
348.62 |
| Jul 29 2021 |
3621 |
348.62 |
| Jun 03 2021 |
3140 |
348.62 |
| Oct 23 2020 |
5106 |
363.65 |
| Oct 16 2020 |
5304 |
363.65 |
| Oct 09 2020 |
5124 |
356.28 |
| Oct 02 2020 |
5281 |
356.28 |
| Sep 25 2020 |
5134 |
351.67 |
| Sep 18 2020 |
5271 |
351.67 |
| Sep 11 2020 |
5257 |
350.67 |
| Sep 04 2020 |
5224 |
348.62 |
| Aug 28 2020 |
5255 |
348.62 |
| Aug 21 2020 |
5286 |
348.62 |
| Aug 14 2020 |
5291 |
348.62 |
| Aug 07 2020 |
5340 |
348.62 |
| Jul 31 2020 |
5357 |
348.62 |
| Jul 24 2020 |
5357 |
348.62 |
| Jul 17 2020 |
5369 |
348.62 |
| Jul 10 2020 |
5388 |
348.62 |
| Jul 03 2020 |
5410 |
348.62 |
| Jun 26 2020 |
5410 |
348.62 |
| Jun 19 2020 |
5410 |
348.62 |
| Jun 12 2020 |
5413 |
348.62 |
| Jun 05 2020 |
5419 |
348.62 |
| May 29 2020 |
5431 |
348.62 |
| May 22 2020 |
5438 |
348.62 |
| May 15 2020 |
5438 |
348.62 |
| May 08 2020 |
5440 |
348.62 |
| May 01 2020 |
5443 |
348.62 |
| Apr 24 2020 |
5462 |
348.62 |
| Apr 17 2020 |
5462 |
348.62 |
| Apr 10 2020 |
5462 |
348.62 |
| Apr 03 2020 |
5462 |
348.62 |
| Mar 27 2020 |
5462 |
348.62 |
| Mar 20 2020 |
5466 |
348.62 |
| Mar 13 2020 |
5466 |
348.62 |
| Mar 06 2020 |
5466 |
348.62 |
| Feb 28 2020 |
5475 |
348.62 |
| Feb 21 2020 |
5495 |
348.62 |
| Feb 14 2020 |
5498 |
348.62 |
| Feb 07 2020 |
5507 |
348.62 |
| Jan 31 2020 |
5522 |
348.62 |
| Jan 24 2020 |
5266 |
348.62 |
| Jan 17 2020 |
5284 |
348.62 |
| Jan 10 2020 |
5674 |
348.62 |
| Jan 03 2020 |
5645 |
348.62 |
| Dec 27 2019 |
5646 |
348.62 |
| Dec 20 2019 |
5650 |
348.62 |
| Dec 13 2019 |
5675 |
348.62 |
| Dec 06 2019 |
5485 |
348.62 |
| Nov 29 2019 |
5593 |
348.62 |
| Nov 22 2019 |
5620 |
348.62 |
| Nov 15 2019 |
5649 |
348.62 |
| Nov 08 2019 |
5646 |
348.62 |
| Nov 01 2019 |
5657 |
348.62 |
| Oct 25 2019 |
5667 |
350 |
| Oct 18 2019 |
5585 |
350 |
| Oct 11 2019 |
5997 |
355.41 |
| Oct 04 2019 |
5489 |
346.6 |
| Sep 27 2019 |
5753 |
351.06 |
| Sep 20 2019 |
5676 |
351.06 |
| Sep 13 2019 |
6054 |
356.71 |
| Sep 06 2019 |
6387 |
364.95 |
| Aug 30 2019 |
6397 |
364.49 |
| Aug 23 2019 |
6419 |
364.49 |
| Aug 16 2019 |
6386 |
364.49 |
| Aug 09 2019 |
6386 |
364.49 |
| Aug 02 2019 |
6389 |
364.49 |
| Jul 26 2019 |
6393 |
364.49 |
| Jul 19 2019 |
6403 |
364.49 |
| Jul 12 2019 |
6410 |
364.49 |
| Jul 05 2019 |
6411 |
364.49 |
| Jun 28 2019 |
6421 |
364.49 |
| Jun 21 2019 |
6430 |
364.49 |
| Jun 14 2019 |
6421 |
364.49 |
| Jun 07 2019 |
6417 |
364.49 |
| May 31 2019 |
6432 |
364.49 |
| May 24 2019 |
6433 |
364.49 |
| May 17 2019 |
6446 |
364.49 |
| May 10 2019 |
6445 |
364.49 |
| May 03 2019 |
6456 |
364.49 |
| Apr 26 2019 |
6456 |
364.49 |
| Apr 19 2019 |
6459 |
364.49 |
| Apr 12 2019 |
6462 |
364.49 |
| Apr 05 2019 |
6462 |
364.49 |
| Mar 29 2019 |
6462 |
364.49 |
| Mar 22 2019 |
6461 |
364.49 |
| Mar 15 2019 |
6470 |
364.49 |
| Mar 08 2019 |
6447 |
364.49 |
| Mar 01 2019 |
6448 |
364.49 |
| Feb 22 2019 |
6446 |
364.49 |
| Feb 15 2019 |
6457 |
364.49 |
| Feb 08 2019 |
6442 |
364.49 |
| Feb 01 2019 |
6460 |
364.49 |
| Jan 25 2019 |
6460 |
364.49 |
| Jan 18 2019 |
6189 |
364.49 |
| Jan 11 2019 |
6567 |
364.49 |
| Jan 04 2019 |
6627 |
364.49 |
| Dec 28 2018 |
6645 |
364.49 |
| Dec 21 2018 |
6595 |
364.49 |
| Dec 14 2018 |
6597 |
364.49 |
| Dec 07 2018 |
6665 |
364.49 |
| Nov 30 2018 |
6022 |
353.4 |
| Nov 23 2018 |
6040 |
353.4 |
| Nov 16 2018 |
6121 |
353.4 |
| Nov 09 2018 |
6054 |
353.4 |
| Nov 02 2018 |
6080 |
353.4 |
| Oct 26 2018 |
6024 |
354.94 |
| Oct 19 2018 |
6080 |
354.94 |
| Oct 12 2018 |
6071 |
355.62 |
| Oct 05 2018 |
6459 |
363.62 |
| Sep 28 2018 |
6102 |
358.21 |
| Sep 21 2018 |
6099 |
358.21 |
| Sep 14 2018 |
6021 |
358.21 |
| Sep 07 2018 |
5677 |
352.44 |
| Aug 31 2018 |
5627 |
352.44 |
| Aug 24 2018 |
5617 |
352.44 |
| Aug 17 2018 |
5617 |
352.44 |
| Aug 10 2018 |
5620 |
352.44 |
| Aug 03 2018 |
5633 |
352.44 |
| Jul 27 2018 |
5640 |
352.44 |
| Jul 20 2018 |
5643 |
352.44 |
| Jul 13 2018 |
5645 |
352.44 |
| Jul 06 2018 |
5635 |
352.44 |
| Jun 29 2018 |
5674 |
352.44 |
| Jun 22 2018 |
5674 |
352.44 |
| Jun 15 2018 |
5684 |
352.44 |
| Jun 08 2018 |
5690 |
352.44 |
| Jun 01 2018 |
5684 |
352.44 |
| May 25 2018 |
5698 |
352.44 |
| May 18 2018 |
5696 |
352.44 |
| May 11 2018 |
5707 |
352.44 |
| May 04 2018 |
5739 |
352.44 |
| Apr 27 2018 |
5736 |
352.44 |
| Apr 20 2018 |
5756 |
352.44 |
| Apr 13 2018 |
5754 |
352.44 |
| Apr 06 2018 |
5754 |
352.44 |
| Mar 30 2018 |
5754 |
352.44 |
| Mar 23 2018 |
5754 |
352.44 |
| Mar 16 2018 |
5753 |
352.44 |
| Mar 09 2018 |
5753 |
352.44 |
| Mar 02 2018 |
5753 |
352.44 |
| Feb 23 2018 |
5755 |
352.44 |
| Feb 16 2018 |
5763 |
352.44 |
| Feb 09 2018 |
5761 |
352.44 |
| Feb 02 2018 |
5775 |
352.44 |
| Jan 26 2018 |
5794 |
352.44 |
| Jan 19 2018 |
5776 |
352.44 |
| Jan 12 2018 |
5522 |
352.44 |
| Jan 05 2018 |
5711 |
352.44 |
| Dec 29 2017 |
5710 |
352.44 |
| Dec 22 2017 |
5705 |
352.44 |
| Dec 15 2017 |
5695 |
352.44 |
| Dec 08 2017 |
5836 |
352.44 |
| Dec 01 2017 |
6543 |
362.98 |
| Nov 24 2017 |
6574 |
362.98 |
| Nov 17 2017 |
6585 |
363.35 |
| Nov 10 2017 |
6386 |
358.66 |
| Nov 03 2017 |
5149 |
338.62 |
| Oct 27 2017 |
4261 |
323.71 |
| Oct 20 2017 |
3798 |
313.73 |
| Oct 13 2017 |
3747 |
313.73 |
| Oct 06 2017 |
3692 |
313.73 |
| Sep 29 2017 |
3686 |
313.73 |
| Sep 22 2017 |
3683 |
313.73 |
| Sep 15 2017 |
3096 |
298.04 |
| Sep 08 2017 |
3067 |
298.04 |
| Sep 01 2017 |
3003 |
295.76 |
| Aug 25 2017 |
3017 |
295.76 |
| Aug 18 2017 |
3020 |
295.76 |
| Aug 11 2017 |
3019 |
295.76 |
| Aug 04 2017 |
3024 |
295.76 |
| Jul 28 2017 |
3024 |
295.76 |
| Jul 21 2017 |
3030 |
295.76 |
| Jul 14 2017 |
3042 |
295.76 |
| Jul 07 2017 |
3042 |
295.76 |
| Jun 30 2017 |
3047 |
295.76 |
| Jun 23 2017 |
3047 |
295.76 |
| Jun 16 2017 |
3063 |
295.76 |
| Jun 09 2017 |
3061 |
295.76 |
| Jun 02 2017 |
3059 |
295.76 |
| May 26 2017 |
2988 |
295.76 |
| May 19 2017 |
3004 |
295.76 |
| May 12 2017 |
2979 |
295.76 |
| May 05 2017 |
2978 |
295.76 |
| Apr 28 2017 |
2972 |
295.76 |
| Apr 21 2017 |
2963 |
295.76 |
| Apr 14 2017 |
2963 |
295.76 |
| Apr 07 2017 |
2963 |
295.76 |
| Mar 31 2017 |
2963 |
295.76 |
| Mar 24 2017 |
2963 |
295.76 |
| Mar 17 2017 |
2961 |
295.76 |
| Mar 10 2017 |
2965 |
295.76 |
| Mar 03 2017 |
2965 |
295.76 |
| Feb 24 2017 |
2971 |
295.76 |
| Feb 17 2017 |
2978 |
295.76 |
| Feb 10 2017 |
2986 |
295.76 |
| Feb 03 2017 |
2979 |
295.76 |
| Jan 27 2017 |
2985 |
295.76 |
| Jan 20 2017 |
2997 |
295.76 |
| Jan 13 2017 |
3003 |
295.76 |
| Jan 06 2017 |
3074 |
295.76 |
| Dec 30 2016 |
3011 |
293.6 |
| Dec 23 2016 |
3014 |
293.6 |
| Dec 16 2016 |
3008 |
293.6 |
| Dec 09 2016 |
3011 |
293.6 |
| Dec 02 2016 |
3021 |
293.6 |
| Nov 25 2016 |
3013 |
293.6 |
| Nov 18 2016 |
2929 |
291.96 |
| Nov 11 2016 |
2841 |
289.15 |
| Nov 04 2016 |
2838 |
289.15 |
| Oct 28 2016 |
2805 |
289.15 |
| Oct 21 2016 |
2830 |
289.15 |
| Oct 14 2016 |
2813 |
289.15 |
| Oct 07 2016 |
2887 |
289.15 |
| Sep 30 2016 |
2742 |
286.45 |
| Sep 23 2016 |
2682 |
286.45 |
| Sep 16 2016 |
2505 |
282.74 |
| Sep 09 2016 |
2534 |
282.74 |
| Sep 02 2016 |
2514 |
283.06 |
| Aug 26 2016 |
2523 |
283.06 |
| Aug 19 2016 |
2422 |
283.06 |
| Aug 12 2016 |
2417 |
283.06 |
| Aug 05 2016 |
2430 |
283.06 |
| Jul 29 2016 |
2430 |
283.06 |
| Jul 22 2016 |
2426 |
283.06 |
| Jun 28 2016 |
2426 |
283.06 |
| Jun 21 2016 |
2432 |
283.06 |
| Jun 14 2016 |
2432 |
283.06 |
| Jun 07 2016 |
2432 |
283.06 |
| May 31 2016 |
2432 |
283.06 |
| May 24 2016 |
2432 |
283.06 |
| May 17 2016 |
2430 |
283.06 |
| May 10 2016 |
2430 |
283.06 |
| May 03 2016 |
2430 |
283.06 |
| Apr 26 2016 |
2430 |
283.06 |
| Apr 19 2016 |
2429 |
283.06 |
| Apr 12 2016 |
2434 |
283.06 |
| Apr 05 2016 |
2434 |
283.06 |
| Mar 29 2016 |
2434 |
283.06 |
| Mar 22 2016 |
2433 |
283.06 |
| Mar 15 2016 |
2431 |
283.06 |
| Mar 08 2016 |
2432 |
283.06 |
| Mar 01 2016 |
2430 |
283.06 |
| Feb 23 2016 |
2426 |
283.06 |
| Feb 16 2016 |
2417 |
283.06 |
| Feb 09 2016 |
2417 |
283.06 |
| Feb 02 2016 |
2392 |
283.06 |
| Jan 26 2016 |
2401 |
283.06 |
| Jan 19 2016 |
2402 |
283.06 |
| Jan 12 2016 |
2207 |
283.06 |
| Jan 05 2016 |
2085 |
276.2 |
| Dec 29 2015 |
2089 |
276.2 |
| Dec 22 2015 |
2056 |
276.2 |
| Dec 15 2015 |
2013 |
276.2 |
| Dec 08 2015 |
2049 |
275.27 |
| Dec 01 2015 |
1966 |
275.27 |
| Nov 24 2015 |
1924 |
273.81 |
| Nov 17 2015 |
1815 |
273.81 |
| Nov 10 2015 |
1798 |
273.81 |
| Nov 03 2015 |
2086 |
283.41 |
| Oct 27 2015 |
2106 |
283.41 |
| Oct 20 2015 |
1981 |
280.99 |
| Oct 13 2015 |
1694 |
274.89 |
| Oct 06 2015 |
1816 |
278.11 |
| Sep 29 2015 |
1840 |
278.11 |
| Sep 22 2015 |
28350 |
278.77 |
| Sep 15 2015 |
29250 |
278.09 |
| Sep 14 2015 |
1634 |
272.42 |
| Sep 07 2015 |
1613 |
271.13 |
| Aug 31 2015 |
1593 |
271.13 |
| Aug 24 2015 |
1581 |
271.13 |
| Aug 17 2015 |
1581 |
271.13 |
| Aug 10 2015 |
1583 |
271.13 |
| Aug 03 2015 |
1583 |
271.13 |
| Jul 27 2015 |
1583 |
271.13 |
| Jul 20 2015 |
1583 |
271.13 |
| Jul 13 2015 |
1583 |
271.13 |
| Jul 06 2015 |
1583 |
271.13 |
| Jun 29 2015 |
1583 |
271.13 |
| Jun 22 2015 |
1583 |
271.13 |
| Jun 15 2015 |
1583 |
271.13 |
| Jun 08 2015 |
1601 |
271.13 |
| Jun 01 2015 |
1601 |
271.13 |
| May 25 2015 |
1601 |
271.13 |
| May 18 2015 |
1601 |
271.13 |
| May 11 2015 |
1601 |
271.13 |
| May 04 2015 |
1601 |
271.13 |
| Apr 27 2015 |
1601 |
271.13 |
| Apr 20 2015 |
1600 |
271.13 |
| Apr 13 2015 |
1600 |
271.13 |
| Apr 06 2015 |
1600 |
271.13 |
| Mar 30 2015 |
1600 |
271.13 |
| Mar 23 2015 |
1604 |
271.13 |
| Mar 16 2015 |
1603 |
271.13 |
| Mar 09 2015 |
1603 |
271.13 |
| Mar 02 2015 |
1605 |
271.13 |
| Feb 23 2015 |
1587 |
271.13 |
| Feb 16 2015 |
1591 |
271.13 |
| Feb 09 2015 |
1599 |
271.13 |
| Feb 02 2015 |
1602 |
271.13 |
| Jan 26 2015 |
1604 |
271.13 |
| Jan 19 2015 |
1591 |
271.13 |
| Jan 12 2015 |
1563 |
271.13 |
| Jan 05 2015 |
1613 |
271.13 |
| Dec 29 2014 |
1584 |
271.13 |
| Dec 22 2014 |
1594 |
271.13 |
| Dec 15 2014 |
1484 |
269.59 |
| Dec 08 2014 |
1485 |
269.59 |
| Dec 01 2014 |
1523 |
269.59 |
| Nov 24 2014 |
1550 |
269.59 |
| Nov 17 2014 |
1551 |
269.59 |
| Nov 10 2014 |
1532 |
268.62 |
| Nov 03 2014 |
1540 |
270.5 |
| Oct 27 2014 |
1560 |
270.5 |
| Oct 20 2014 |
1761 |
276.41 |
| Oct 13 2014 |
1613 |
273.42 |
| Oct 06 2014 |
1498 |
269.14 |
| Sep 29 2014 |
1579 |
272.42 |
| Sep 22 2014 |
1786 |
279.26 |
| Sep 15 2014 |
1691 |
275.78 |
| Sep 08 2014 |
1751 |
277.12 |
| Sep 01 2014 |
1762 |
277.12 |
| Aug 25 2014 |
1766 |
277.12 |
| Aug 18 2014 |
1769 |
277.12 |
| Aug 11 2014 |
1769 |
277.12 |
| Aug 04 2014 |
1769 |
277.12 |
| Jul 28 2014 |
1769 |
277.12 |
| Jul 21 2014 |
1772 |
277.12 |
| Jul 14 2014 |
1772 |
277.12 |
| Jul 07 2014 |
1772 |
277.12 |
| Jun 30 2014 |
1772 |
277.12 |
| Jun 23 2014 |
1772 |
277.12 |
| Jun 16 2014 |
1772 |
277.12 |
| Jun 09 2014 |
1772 |
277.12 |
| Jun 02 2014 |
1772 |
277.12 |
| May 26 2014 |
1772 |
277.12 |
| May 19 2014 |
1772 |
277.12 |
| May 12 2014 |
1772 |
277.12 |
| May 05 2014 |
1772 |
277.12 |
| Apr 28 2014 |
1772 |
277.12 |
| Apr 21 2014 |
1772 |
277.12 |
| Apr 14 2014 |
1776 |
277.12 |
| Apr 07 2014 |
1776 |
277.12 |
| Mar 31 2014 |
1776 |
277.12 |
| Mar 24 2014 |
1776 |
277.12 |
| Mar 17 2014 |
1776 |
277.12 |
| Mar 10 2014 |
1776 |
277.12 |
| Mar 03 2014 |
1776 |
277.12 |
| Feb 24 2014 |
1769 |
277.12 |
| Feb 17 2014 |
1769 |
277.12 |
| Feb 10 2014 |
1767 |
277.12 |
| Feb 03 2014 |
1760 |
277.12 |
| Jan 27 2014 |
1779 |
277.12 |
| Jan 20 2014 |
1756 |
277.12 |
| Jan 13 2014 |
1703 |
277.12 |
| Jan 06 2014 |
1681 |
277.12 |
| Dec 30 2013 |
1704 |
277.12 |
| Dec 23 2013 |
1559 |
277.12 |
| Dec 16 2013 |
1547 |
277.12 |
| Dec 09 2013 |
1548 |
277.12 |
| Dec 02 2013 |
1577 |
277.12 |
| Nov 25 2013 |
1585 |
277.12 |
| Nov 18 2013 |
1647 |
277.12 |
| Nov 11 2013 |
1733 |
279.08 |
| Nov 04 2013 |
1813 |
280.59 |
| Oct 28 2013 |
1697 |
277.7 |
| Oct 21 2013 |
1571 |
274.46 |
| Oct 14 2013 |
1570 |
274.46 |
| Oct 07 2013 |
1485 |
271.79 |
| Sep 30 2013 |
1622 |
276.13 |
| Sep 23 2013 |
1881 |
284.84 |
| Sep 16 2013 |
1905 |
284.84 |
| Sep 09 2013 |
1992 |
288.36 |
| Sep 02 2013 |
2009 |
288.36 |
| Aug 26 2013 |
2006 |
288.36 |
| Aug 19 2013 |
2010 |
288.36 |
| Aug 12 2013 |
2010 |
288.36 |
| Aug 05 2013 |
2010 |
288.36 |
| Jul 29 2013 |
2010 |
288.36 |
| Jul 22 2013 |
2013 |
288.36 |
| Jul 15 2013 |
2013 |
288.36 |
| Jul 08 2013 |
2012 |
288.36 |
| Jul 01 2013 |
2012 |
288.36 |
| Jun 24 2013 |
2012 |
288.36 |
| Jun 17 2013 |
2012 |
288.36 |
| Jun 10 2013 |
2012 |
288.36 |
| Jun 03 2013 |
2012 |
288.36 |
| May 27 2013 |
2012 |
288.36 |
| May 20 2013 |
2012 |
288.36 |
| May 13 2013 |
2012 |
288.36 |
| May 06 2013 |
2012 |
288.36 |
| Apr 29 2013 |
2012 |
288.36 |
| Apr 22 2013 |
2012 |
288.36 |
| Apr 15 2013 |
2015 |
288.36 |
| Apr 08 2013 |
2015 |
288.36 |
| Apr 01 2013 |
2015 |
288.36 |
| Mar 25 2013 |
2015 |
288.36 |
| Mar 18 2013 |
2015 |
288.36 |
| Mar 11 2013 |
2015 |
288.36 |
| Mar 04 2013 |
2015 |
288.36 |
| Feb 25 2013 |
2015 |
288.36 |
| Feb 18 2013 |
2020 |
288.36 |
| Feb 11 2013 |
2027 |
288.36 |
| Feb 04 2013 |
2135 |
292.02 |
| Jan 28 2013 |
2150 |
292.02 |
| Jan 21 2013 |
2148 |
292.02 |
| Jan 14 2013 |
2173 |
292.02 |
| Jan 07 2013 |
1881 |
283.05 |
| Dec 31 2012 |
1888 |
283.05 |
| Dec 24 2012 |
1895 |
283.05 |
| Dec 17 2012 |
1640 |
273.96 |
| Dec 10 2012 |
1634 |
274.03 |
| Dec 03 2012 |
1638 |
274.03 |
| Nov 26 2012 |
1458 |
269.51 |
| Nov 19 2012 |
1487 |
269.51 |
| Nov 12 2012 |
1584 |
272.75 |
| Nov 05 2012 |
1609 |
272.75 |
| Oct 29 2012 |
1653 |
272.75 |
| Oct 22 2012 |
1663 |
272.75 |
| Oct 15 2012 |
1660 |
272.75 |
| Oct 02 2012 |
2113 |
287.71 |
| Sep 26 2012 |
2147 |
287.71 |
| Sep 20 2012 |
2537 |
300.15 |
| Sep 13 2012 |
2884 |
310.5 |
| Jan 19 2012 |
3397 |
333.1 |
| Dec 29 2011 |
3141 |
328.7 |
| Dec 13 2011 |
3128 |
328.71 |
| Dec 09 2011 |
3279 |
331.66 |
| Dec 01 2011 |
3405 |
335.04 |
| Nov 25 2011 |
3429 |
335.04 |
| Nov 17 2011 |
3569 |
339.39 |
| Nov 10 2011 |
3806 |
343.36 |
| Nov 04 2011 |
3545 |
337.68 |
| Oct 28 2011 |
3589 |
338.3 |
| Oct 21 2011 |
3898 |
344.9 |
| Oct 14 2011 |
3915 |
345.86 |
| Oct 07 2011 |
3789 |
345.81 |
| Sep 30 2011 |
3368 |
336.15 |
| Sep 27 2011 |
3334 |
336.15 |
| Sep 23 2011 |
3171 |
333.79 |
| Sep 16 2011 |
3090 |
333.76 |
| Sep 09 2011 |
2948 |
331.57 |
| Jan 13 2011 |
2935 |
331.34 |
| Dec 28 2010 |
3071 |
331.34 |
| Dec 14 2010 |
3054 |
331.33 |
| Dec 03 2010 |
3084 |
331.33 |
| Nov 26 2010 |
3083 |
331.32 |
| Nov 19 2010 |
3042 |
331.32 |
| Nov 12 2010 |
3009 |
331.94 |
| Nov 04 2010 |
3156 |
336.73 |
| Oct 28 2010 |
3011 |
336.73 |
| Oct 22 2010 |
2687 |
328.47 |
| Oct 14 2010 |
2482 |
323.51 |
| Oct 05 2010 |
2274 |
320.08 |
| Sep 29 2010 |
2303 |
320.08 |
| Sep 24 2010 |
2449 |
327.78 |
| Sep 17 2010 |
2412 |
327.78 |
| Oct 30 2009 |
5638 |
417.7 |
| Oct 23 2009 |
5696 |
424.73 |
| Oct 16 2009 |
5310 |
417.35 |
| Oct 09 2009 |
5268 |
417.35 |
| Oct 02 2009 |
4584 |
404.75 |
| Sep 25 2009 |
4403 |
404.75 |
| Sep 18 2009 |
4096 |
399.86 |
| Sep 11 2009 |
4053 |
399.86 |
| Jan 30 2009 |
3974 |
399.86 |
| Jan 09 2009 |
3714 |
399.86 |
| Dec 18 2008 |
3526 |
399.86 |
| Dec 12 2008 |
3553 |
399.86 |
| Dec 05 2008 |
3482 |
396.19 |
| Nov 28 2008 |
3417 |
396.19 |
| Nov 21 2008 |
3217 |
389.53 |
| Nov 14 2008 |
2901 |
382.15 |
| Nov 07 2008 |
2958 |
388.04 |
| Oct 31 2008 |
2690 |
388.04 |
| Oct 24 2008 |
2349 |
373.65 |
| Oct 17 2008 |
2402 |
385.06 |
| Oct 10 2008 |
2318 |
385.06 |
| Oct 03 2008 |
2388 |
397.7 |
| Sep 26 2008 |
2244 |
397.7 |
| Sep 19 2008 |
2117 |
390.13 |
| Feb 01 2008 |
2048 |
390.13 |
| Dec 12 2007 |
1853 |
380.71 |
| Dec 07 2007 |
1867 |
382.41 |
| Nov 30 2007 |
1529 |
364.55 |
| Nov 23 2007 |
1379 |
354.26 |
| Nov 16 2007 |
1362 |
346.99 |
| Nov 09 2007 |
1155 |
332.44 |
| Nov 02 2007 |
1343 |
346.99 |
| Oct 26 2007 |
1263 |
342.07 |
| Oct 19 2007 |
1146 |
332.27 |
| Oct 12 2007 |
1151 |
332.27 |
| Oct 05 2007 |
949 |
318.18 |
| Sep 28 2007 |
942 |
318.18 |
| Sep 21 2007 |
890 |
320.95 |
| Sep 14 2007 |
866 |
320.95 |
| Aug 24 2007 |
846 |
320.95 |
| Dec 14 2006 |
786 |
320.3 |
| Dec 08 2006 |
773 |
320.3 |
| Dec 01 2006 |
815 |
327.23 |
| Nov 24 2006 |
1014 |
352.07 |
| Nov 17 2006 |
988 |
361.75 |
| Nov 10 2006 |
954 |
361.75 |
| Nov 03 2006 |
640 |
331.86 |
| Oct 27 2006 |
731 |
348.99 |
