Oct 29 2012 |
27270 |
624.76 |
Oct 22 2012 |
27746 |
636.85 |
Oct 15 2012 |
27458 |
636.85 |
Oct 02 2012 |
26391 |
636.85 |
Sep 26 2012 |
25593 |
623.43 |
Sep 20 2012 |
25223 |
623.43 |
Sep 13 2012 |
24417 |
617.07 |
Jan 19 2012 |
23740 |
617.29 |
Dec 29 2011 |
23611 |
617.26 |
Dec 13 2011 |
23363 |
617.23 |
Dec 09 2011 |
23383 |
617.23 |
Dec 01 2011 |
23411 |
617.22 |
Nov 25 2011 |
23711 |
617.21 |
Nov 17 2011 |
23634 |
617.2 |
Nov 10 2011 |
23992 |
617.19 |
Nov 04 2011 |
24025 |
617.18 |
Oct 28 2011 |
24476 |
625.99 |
Oct 21 2011 |
23969 |
616.43 |
Oct 14 2011 |
23802 |
616.74 |
Oct 07 2011 |
23379 |
617.04 |
Sep 30 2011 |
24483 |
640.33 |
Sep 27 2011 |
23868 |
640.31 |
Sep 23 2011 |
23808 |
640.3 |
Sep 16 2011 |
23408 |
649.04 |
Sep 09 2011 |
22708 |
649.02 |
Jan 13 2011 |
22347 |
648.66 |
Dec 28 2010 |
22536 |
648.65 |
Dec 14 2010 |
22291 |
648.64 |
Dec 03 2010 |
22546 |
648.63 |
Nov 26 2010 |
22610 |
648.63 |
Nov 19 2010 |
22540 |
648.63 |
Nov 12 2010 |
22144 |
648.62 |
Nov 04 2010 |
22096 |
639.77 |
Oct 28 2010 |
20710 |
622.3 |
Oct 22 2010 |
20519 |
621.91 |
Oct 14 2010 |
19999 |
617.87 |
Oct 05 2010 |
18351 |
614.75 |
Sep 29 2010 |
18817 |
613.03 |
Sep 24 2010 |
18027 |
613.03 |
Sep 17 2010 |
17213 |
613.03 |
Sep 10 2010 |
16840 |
613.03 |
Aug 15 2010 |
13687 |
610.17 |
Jan 29 2010 |
16796 |
613.03 |
Jan 15 2010 |
16739 |
613.03 |
Jan 08 2010 |
16590 |
613.03 |
Dec 18 2009 |
16093 |
613.03 |
Dec 09 2009 |
15885 |
613.03 |
Dec 04 2009 |
15454 |
613.03 |
Nov 27 2009 |
15257 |
613.03 |
Nov 20 2009 |
14729 |
613.03 |
Nov 13 2009 |
13960 |
613.03 |
Nov 06 2009 |
13750 |
613.09 |
Oct 30 2009 |
17329 |
635.15 |
Oct 23 2009 |
16967 |
639.07 |
Oct 16 2009 |
16936 |
649.51 |
Oct 09 2009 |
17112 |
662.93 |
Oct 02 2009 |
16754 |
691.33 |
Sep 25 2009 |
15800 |
691.33 |
Sep 18 2009 |
15433 |
691.33 |
Sep 11 2009 |
15275 |
691.33 |
Jan 30 2009 |
15052 |
691.33 |
Jan 09 2009 |
13673 |
691.33 |
Dec 18 2008 |
13424 |
691.33 |
Dec 12 2008 |
13321 |
691.33 |
Dec 05 2008 |
13368 |
691.33 |
Nov 28 2008 |
12932 |
691.33 |
Nov 21 2008 |
12828 |
691.33 |