| Sep 29 2010 |
4541 |
381.23 |
| Sep 24 2010 |
4410 |
381.23 |
| Sep 17 2010 |
4588 |
388.26 |
| Sep 10 2010 |
4519 |
388.26 |
| Jan 29 2010 |
4528 |
388.26 |
| Jan 15 2010 |
4489 |
388.26 |
| Jan 08 2010 |
4380 |
388.26 |
| Dec 18 2009 |
4140 |
388.26 |
| Dec 09 2009 |
4076 |
388.26 |
| Dec 04 2009 |
4011 |
388.26 |
| Nov 27 2009 |
4032 |
388.26 |
| Nov 20 2009 |
3884 |
388.26 |
| Nov 13 2009 |
3688 |
388.26 |
| Nov 06 2009 |
3680 |
388.26 |
| Oct 30 2009 |
4307 |
388.26 |
| Oct 23 2009 |
4101 |
388.26 |
| Oct 16 2009 |
4123 |
388.26 |
| Oct 09 2009 |
4118 |
388.26 |
| Nov 28 2008 |
3246 |
390.61 |
| Nov 21 2008 |
3247 |
390.61 |
| Nov 14 2008 |
3137 |
390.61 |
| Nov 07 2008 |
3573 |
409.59 |
| Oct 31 2008 |
3285 |
409.59 |
| Oct 24 2008 |
3235 |
409.59 |
| Oct 17 2008 |
2979 |
409.12 |
| Oct 10 2008 |
2876 |
409.12 |
| Oct 03 2008 |
2648 |
409.12 |
| Sep 26 2008 |
2372 |
403.77 |
| Sep 19 2008 |
2389 |
403.77 |
| Feb 01 2008 |
2315 |
403.77 |
| Dec 12 2007 |
1967 |
388.28 |
| Dec 07 2007 |
1954 |
388.28 |
| Nov 30 2007 |
1722 |
376.36 |
| Nov 23 2007 |
1622 |
370.25 |
| Nov 16 2007 |
1609 |
363.41 |
| Nov 09 2007 |
1333 |
346.06 |
| Nov 02 2007 |
1331 |
346.06 |
| Oct 26 2007 |
1319 |
346.06 |
| Oct 19 2007 |
1074 |
325.45 |
| Oct 12 2007 |
1032 |
320.26 |
| Oct 05 2007 |
967 |
320.26 |
| Sep 28 2007 |
916 |
315.41 |
| Sep 21 2007 |
843 |
315.41 |
| Sep 14 2007 |
821 |
315.41 |
| Aug 24 2007 |
802 |
315.41 |
| Dec 14 2006 |
703 |
309.13 |
| Dec 08 2006 |
695 |
309.13 |
| Dec 01 2006 |
692 |
309.48 |
| Nov 24 2006 |
644 |
303.45 |
| Nov 17 2006 |
591 |
308.22 |
| Nov 10 2006 |
487 |
287.68 |
| Nov 03 2006 |
420 |
287.68 |
| Oct 27 2006 |
409 |
287.68 |
| Oct 20 2006 |
346 |
277.06 |
