| Sep 14 2023 |
466 |
258.19 |
| Sep 07 2023 |
457 |
258.19 |
| Aug 31 2023 |
458 |
258.19 |
| Aug 24 2023 |
444 |
258.19 |
| Aug 17 2023 |
450 |
258.19 |
| Aug 10 2023 |
448 |
258.19 |
| Aug 03 2023 |
449 |
258.19 |
| Jul 27 2023 |
442 |
258.19 |
| Jul 20 2023 |
451 |
258.19 |
| Jul 13 2023 |
451 |
258.19 |
| Jul 06 2023 |
442 |
258.19 |
| Jun 29 2023 |
441 |
258.19 |
| Jun 22 2023 |
441 |
258.19 |
| Jun 15 2023 |
441 |
258.19 |
| Jun 08 2023 |
441 |
258.19 |
| Jun 01 2023 |
441 |
258.19 |
| May 25 2023 |
437 |
258.19 |
| May 18 2023 |
437 |
258.19 |
| May 11 2023 |
437 |
258.19 |
| May 04 2023 |
438 |
258.19 |
| Apr 27 2023 |
440 |
258.19 |
| Apr 20 2023 |
440 |
258.19 |
| Apr 13 2023 |
440 |
258.19 |
| Apr 06 2023 |
438 |
258.19 |
| Mar 30 2023 |
451 |
258.19 |
| Mar 23 2023 |
451 |
258.19 |
| Mar 16 2023 |
451 |
258.19 |
| Mar 09 2023 |
451 |
258.19 |
| Mar 02 2023 |
438 |
258.19 |
| Feb 23 2023 |
438 |
258.19 |
| Feb 16 2023 |
439 |
258.19 |
| Feb 09 2023 |
445 |
258.19 |
| Feb 02 2023 |
460 |
258.19 |
| Jan 26 2023 |
402 |
251.4 |
| Jan 19 2023 |
403 |
251.4 |
| Jan 12 2023 |
674 |
255.8 |
| Jan 05 2023 |
1553 |
304.85 |
| Dec 29 2022 |
1546 |
304.85 |
| Dec 22 2022 |
1034 |
258.02 |
| Dec 15 2022 |
1031 |
258.02 |
| Dec 08 2022 |
1031 |
258.02 |
| Dec 01 2022 |
1023 |
258.02 |
| Nov 24 2022 |
1028 |
258.02 |
| Nov 17 2022 |
1014 |
258.02 |
| Nov 10 2022 |
989 |
258.02 |
| Nov 03 2022 |
969 |
258.02 |
| Oct 27 2022 |
936 |
260.81 |
| Oct 20 2022 |
921 |
260.81 |
| Oct 13 2022 |
913 |
260.81 |
| Oct 06 2022 |
910 |
260.81 |
| Sep 29 2022 |
901 |
260.81 |
| Sep 22 2022 |
904 |
260.81 |
| Sep 15 2022 |
894 |
260.81 |
| Sep 08 2022 |
893 |
260.81 |
| Sep 01 2022 |
896 |
260.81 |
| Aug 25 2022 |
895 |
260.81 |
| Aug 18 2022 |
895 |
260.81 |
| Aug 11 2022 |
895 |
260.81 |
| Aug 04 2022 |
892 |
260.81 |
| Jul 28 2022 |
892 |
260.81 |
| Jul 21 2022 |
892 |
260.81 |
| Jul 14 2022 |
892 |
260.81 |
| Jul 07 2022 |
892 |
260.81 |
| Jun 30 2022 |
892 |
260.81 |
| Jun 23 2022 |
886 |
260.81 |
| Jun 16 2022 |
886 |
260.81 |
| Jun 09 2022 |
890 |
260.81 |
| Jun 02 2022 |
890 |
260.81 |
| May 26 2022 |
888 |
260.81 |
| May 19 2022 |
888 |
260.81 |
| May 12 2022 |
888 |
260.81 |
| May 05 2022 |
888 |
260.81 |
| Apr 28 2022 |
885 |
260.81 |
| Apr 21 2022 |
885 |
260.81 |
| Apr 14 2022 |
885 |
260.81 |
| Apr 07 2022 |
885 |
260.81 |
| Mar 31 2022 |
885 |
260.81 |
| Mar 24 2022 |
885 |
260.81 |
| Mar 17 2022 |
884 |
260.81 |
| Mar 10 2022 |
884 |
260.81 |
| Mar 03 2022 |
884 |
260.81 |
| Feb 24 2022 |
970 |
266.57 |
| Feb 17 2022 |
969 |
266.57 |
| Feb 10 2022 |
976 |
266.57 |
| Feb 03 2022 |
987 |
266.57 |
| Jan 27 2022 |
990 |
266.57 |
| Jan 20 2022 |
1006 |
269.22 |
| Jan 13 2022 |
1021 |
269.22 |
| Jan 06 2022 |
1076 |
269.22 |
| Dec 30 2021 |
1090 |
269.22 |
| Dec 23 2021 |
1139 |
271.17 |
| Dec 16 2021 |
1146 |
271.17 |
| Dec 09 2021 |
1201 |
273.56 |
| Dec 02 2021 |
1231 |
273.56 |
| Nov 25 2021 |
1244 |
273.56 |
| Nov 18 2021 |
1473 |
283.43 |
| Nov 11 2021 |
1525 |
286.29 |
| Nov 04 2021 |
1543 |
286.29 |
| Oct 28 2021 |
1614 |
286.29 |
| Oct 21 2021 |
1779 |
291.99 |
| Oct 14 2021 |
1976 |
299.32 |
| Oct 07 2021 |
968 |
277.86 |
| Sep 30 2021 |
967 |
277.86 |
| Sep 23 2021 |
934 |
277.86 |
| Sep 16 2021 |
937 |
277.86 |
| Sep 09 2021 |
936 |
277.86 |
| Sep 02 2021 |
957 |
277.86 |
| Aug 26 2021 |
954 |
277.86 |
| Aug 19 2021 |
953 |
277.86 |
| Aug 12 2021 |
953 |
277.86 |
| Aug 05 2021 |
971 |
277.86 |
| Jul 29 2021 |
976 |
277.86 |
| Jun 03 2021 |
975 |
277.86 |
| May 21 2021 |
980 |
277.86 |
| May 14 2021 |
963 |
277.86 |
| May 07 2021 |
963 |
277.86 |
| Apr 30 2021 |
959 |
277.86 |
| Apr 23 2021 |
959 |
277.86 |
| Apr 16 2021 |
959 |
277.86 |
| Apr 09 2021 |
959 |
277.86 |
| Apr 02 2021 |
959 |
277.86 |
| Mar 26 2021 |
959 |
277.86 |
| Mar 19 2021 |
950 |
277.86 |
| Mar 12 2021 |
950 |
277.86 |
| Mar 05 2021 |
950 |
277.86 |
| Feb 26 2021 |
950 |
277.86 |
| Feb 19 2021 |
932 |
277.86 |
| Feb 12 2021 |
947 |
277.86 |
| Feb 05 2021 |
946 |
277.86 |
| Jan 29 2021 |
975 |
277.86 |
| Jan 22 2021 |
964 |
277.86 |
| Jan 15 2021 |
862 |
277.86 |
| Jan 08 2021 |
1202 |
277.86 |
| Jan 01 2021 |
1189 |
277.86 |
| Dec 25 2020 |
1222 |
277.86 |
| Dec 18 2020 |
1229 |
277.86 |
| Dec 11 2020 |
1401 |
277.86 |
| Dec 04 2020 |
1537 |
277.86 |
| Dec 09 2016 |
4815 |
335.71 |
| Dec 02 2016 |
4870 |
335.71 |
| Nov 25 2016 |
4116 |
320.62 |
| Nov 18 2016 |
4073 |
320.62 |
| Nov 11 2016 |
4096 |
320.62 |
| Nov 04 2016 |
4091 |
320.62 |
| Oct 28 2016 |
4037 |
320.62 |
| Oct 21 2016 |
4076 |
320.62 |
| Oct 14 2016 |
4005 |
320.62 |
| Oct 07 2016 |
3948 |
318.17 |
| Sep 30 2016 |
3868 |
318.17 |
| Sep 23 2016 |
3807 |
318.17 |
| Sep 16 2016 |
3730 |
318.17 |
| Sep 09 2016 |
3763 |
318.17 |
| Sep 02 2016 |
3733 |
318.17 |
| Aug 26 2016 |
3739 |
318.17 |
| Aug 19 2016 |
3608 |
318.17 |
| Aug 12 2016 |
3603 |
318.17 |
| Aug 05 2016 |
3616 |
318.17 |
| Jul 29 2016 |
3616 |
318.17 |
| Jul 22 2016 |
3608 |
318.17 |
| Jun 28 2016 |
3609 |
318.17 |
| Jun 21 2016 |
3619 |
318.17 |
| Jun 14 2016 |
3619 |
318.17 |
| Jun 07 2016 |
3619 |
318.17 |
| May 31 2016 |
3619 |
318.17 |
| May 24 2016 |
3619 |
318.17 |
| May 17 2016 |
3616 |
318.17 |
| May 10 2016 |
3616 |
318.17 |
| May 03 2016 |
3616 |
318.17 |
| Apr 26 2016 |
3616 |
318.17 |
| Apr 19 2016 |
3616 |
318.17 |
| Apr 12 2016 |
3625 |
318.17 |
| Apr 05 2016 |
3625 |
318.17 |
| Mar 29 2016 |
3625 |
318.17 |
| Mar 22 2016 |
3624 |
318.17 |
| Mar 15 2016 |
3622 |
318.17 |
| Mar 08 2016 |
3625 |
318.17 |
| Mar 01 2016 |
3623 |
318.17 |
| Feb 23 2016 |
3618 |
318.17 |
| Feb 16 2016 |
3602 |
318.17 |
| Feb 09 2016 |
3602 |
318.17 |
| Feb 02 2016 |
3571 |
318.17 |
| Jan 26 2016 |
3580 |
318.17 |
| Jan 19 2016 |
3586 |
318.17 |
| Jan 12 2016 |
3354 |
318.17 |
| Jan 05 2016 |
3492 |
318.17 |
| Dec 29 2015 |
3495 |
318.17 |
| Dec 22 2015 |
3445 |
318.17 |
| Dec 15 2015 |
3386 |
318.17 |
| Dec 08 2015 |
3126 |
309.4 |
| Dec 01 2015 |
3063 |
309.4 |
| Nov 24 2015 |
3206 |
313.28 |
| Nov 17 2015 |
3045 |
313.28 |
| Nov 10 2015 |
3001 |
313.28 |
| Nov 03 2015 |
3034 |
313.28 |
| Oct 27 2015 |
3059 |
313.28 |
| Oct 20 2015 |
3004 |
313.28 |
| Oct 13 2015 |
2850 |
313.28 |
| Oct 06 2015 |
1485 |
266.3 |
| Sep 29 2015 |
1496 |
266.3 |
| Sep 22 2015 |
13728 |
266.3 |
| Sep 15 2015 |
24223 |
266.3 |
| Sep 14 2015 |
1470 |
266.3 |
| Sep 07 2015 |
1473 |
266.3 |
| Aug 31 2015 |
1457 |
266.3 |
| Aug 24 2015 |
1450 |
266.3 |
| Aug 17 2015 |
1450 |
266.3 |
| Aug 10 2015 |
1451 |
266.3 |
| Aug 03 2015 |
1451 |
266.3 |
| Jul 27 2015 |
1451 |
266.3 |
| Jul 20 2015 |
1451 |
266.3 |
| Jul 13 2015 |
1451 |
266.3 |
| Jul 06 2015 |
1451 |
266.3 |
| Jun 29 2015 |
1451 |
266.3 |
| Jun 22 2015 |
1451 |
266.3 |
| Jun 15 2015 |
1451 |
266.3 |
| Jun 08 2015 |
1469 |
266.3 |
| Jun 01 2015 |
1469 |
266.3 |
| May 25 2015 |
1469 |
266.3 |
| May 18 2015 |
1469 |
266.3 |
| May 11 2015 |
1469 |
266.3 |
| May 04 2015 |
1469 |
266.3 |
| Apr 27 2015 |
1469 |
266.3 |
| Apr 20 2015 |
1468 |
266.3 |
| Apr 13 2015 |
1468 |
266.3 |
| Apr 06 2015 |
1468 |
266.3 |
| Mar 30 2015 |
1468 |
266.3 |
| Mar 23 2015 |
1471 |
266.3 |
| Mar 16 2015 |
1471 |
266.3 |
| Mar 09 2015 |
1471 |
266.3 |
| Mar 02 2015 |
1473 |
266.3 |
| Feb 23 2015 |
1455 |
266.3 |
| Feb 16 2015 |
1460 |
266.3 |
| Feb 09 2015 |
1467 |
266.3 |
| Feb 02 2015 |
1474 |
266.3 |
| Jan 26 2015 |
1473 |
266.3 |
| Jan 19 2015 |
1460 |
266.3 |
| Jan 12 2015 |
1430 |
266.3 |
| Jan 05 2015 |
1477 |
266.3 |
| Dec 29 2014 |
1444 |
266.3 |
| Dec 22 2014 |
1459 |
266.3 |
| Dec 15 2014 |
1397 |
266.3 |
| Dec 08 2014 |
7652 |
397.59 |
| Dec 01 2014 |
7695 |
397.59 |
| Nov 24 2014 |
7716 |
397.59 |
| Nov 17 2014 |
7764 |
397.59 |
| Nov 10 2014 |
7813 |
397.59 |
| Nov 03 2014 |
7700 |
397.59 |
| Oct 27 2014 |
7746 |
397.59 |
| Oct 20 2014 |
7857 |
397.59 |
| Oct 13 2014 |
13881 |
463.23 |
| Oct 06 2014 |
13720 |
463.23 |
| Sep 29 2014 |
13902 |
463.23 |
| Sep 22 2014 |
14013 |
463.23 |
| Sep 15 2014 |
13906 |
463.23 |
| Sep 08 2014 |
13864 |
463.23 |
| Sep 01 2014 |
13931 |
463.23 |
| Aug 25 2014 |
13951 |
463.23 |
| Aug 18 2014 |
13956 |
463.23 |
| Aug 11 2014 |
13956 |
463.23 |
| Aug 04 2014 |
13956 |
463.23 |
| Jul 28 2014 |
13956 |
463.23 |
| Jul 21 2014 |
13975 |
463.23 |
| Jul 14 2014 |
13975 |
463.23 |
| Jul 07 2014 |
13975 |
463.23 |
| Jun 30 2014 |
13975 |
463.23 |
| Jun 23 2014 |
13975 |
463.23 |
| Jun 16 2014 |
13975 |
463.23 |
| Jun 09 2014 |
13975 |
463.23 |
| Jun 02 2014 |
13975 |
463.23 |
| May 26 2014 |
13975 |
463.23 |
| May 19 2014 |
13975 |
463.23 |
| May 12 2014 |
13977 |
463.23 |
| May 05 2014 |
13977 |
463.23 |
| Apr 28 2014 |
13978 |
463.23 |
| Apr 21 2014 |
13978 |
463.23 |
| Apr 14 2014 |
14000 |
463.23 |
| Apr 07 2014 |
14000 |
463.23 |
| Mar 31 2014 |
14001 |
463.23 |
| Mar 24 2014 |
14001 |
463.23 |
| Mar 17 2014 |
14001 |
463.23 |
| Mar 10 2014 |
14001 |
463.23 |
| Mar 03 2014 |
14001 |
463.23 |
| Feb 24 2014 |
13995 |
463.23 |
| Feb 17 2014 |
14009 |
463.23 |
| Feb 10 2014 |
14008 |
463.23 |
| Feb 03 2014 |
13995 |
463.23 |
| Jan 27 2014 |
6718 |
380.29 |
| Jan 20 2014 |
6693 |
380.29 |
| Jan 13 2014 |
2323 |
297.36 |
| Jan 06 2014 |
2301 |
297.36 |
| Dec 30 2013 |
9302 |
415.49 |
| Dec 23 2013 |
9108 |
415.49 |
| Dec 16 2013 |
8999 |
415.49 |
| Dec 09 2013 |
4646 |
354.12 |
| Dec 02 2013 |
4740 |
354.12 |
| Nov 25 2013 |
4816 |
354.12 |
| Nov 18 2013 |
4860 |
354.12 |
| Nov 11 2013 |
3120 |
320.18 |
| Nov 04 2013 |
3164 |
320.18 |
| Oct 28 2013 |
821 |
241.32 |
| Oct 21 2013 |
818 |
241.32 |
| Oct 14 2013 |
651 |
231.15 |
| Oct 07 2013 |
657 |
231.15 |
| Sep 30 2013 |
662 |
231.15 |
| Sep 23 2013 |
668 |
231.15 |
| Sep 16 2013 |
680 |
231.15 |
| Sep 09 2013 |
686 |
231.15 |
| Sep 02 2013 |
694 |
231.15 |
| Aug 26 2013 |
689 |
231.15 |
| Aug 19 2013 |
690 |
231.15 |
| Aug 12 2013 |
690 |
231.15 |
| Aug 05 2013 |
690 |
231.15 |
| Jul 29 2013 |
690 |
231.15 |
| Jul 22 2013 |
691 |
231.15 |
| Jul 15 2013 |
691 |
231.15 |
| Jul 08 2013 |
691 |
231.15 |
| Jul 01 2013 |
691 |
231.15 |
| Jun 24 2013 |
691 |
231.15 |
| Jun 17 2013 |
691 |
231.15 |
| Jun 10 2013 |
691 |
231.15 |
| Jun 03 2013 |
691 |
231.15 |
| May 27 2013 |
691 |
231.15 |
| May 20 2013 |
691 |
231.15 |
| May 13 2013 |
691 |
231.15 |
| May 06 2013 |
691 |
231.15 |
| Apr 29 2013 |
691 |
231.15 |
| Apr 22 2013 |
691 |
231.15 |
| Apr 15 2013 |
692 |
231.15 |
| Apr 08 2013 |
692 |
231.15 |
| Apr 01 2013 |
692 |
231.15 |
| Mar 25 2013 |
692 |
231.15 |
| Mar 18 2013 |
692 |
231.15 |
| Mar 11 2013 |
692 |
231.15 |
| Mar 04 2013 |
692 |
231.15 |
| Feb 25 2013 |
692 |
231.15 |
| Feb 18 2013 |
697 |
231.15 |
| Feb 11 2013 |
704 |
231.15 |
| Feb 04 2013 |
700 |
231.15 |
| Jan 28 2013 |
706 |
231.15 |
| Jan 21 2013 |
706 |
231.15 |
| Jan 14 2013 |
715 |
231.15 |
| Jan 07 2013 |
712 |
231.15 |
| Dec 31 2012 |
717 |
231.15 |
| Dec 24 2012 |
725 |
231.15 |
| Dec 17 2012 |
728 |
231.15 |
| Dec 10 2012 |
725 |
231.15 |
| Dec 03 2012 |
742 |
231.15 |
| Nov 26 2012 |
787 |
236.5 |
| Nov 19 2012 |
816 |
236.5 |
| Nov 12 2012 |
817 |
236.5 |
| Nov 05 2012 |
1044 |
247.82 |
| Oct 29 2012 |
1072 |
247.82 |
| Oct 15 2012 |
1416 |
263.39 |
| Oct 02 2012 |
1450 |
263.39 |
| Sep 26 2012 |
1464 |
263.39 |
| Sep 20 2012 |
1466 |
263.39 |
| Sep 13 2012 |
1467 |
263.39 |
| Jan 19 2012 |
1210 |
263.39 |
| Dec 29 2011 |
1190 |
263.39 |
| Dec 13 2011 |
1205 |
263.39 |
| Dec 09 2011 |
1236 |
263.39 |
| Dec 01 2011 |
1209 |
263.39 |
| Nov 25 2011 |
1222 |
263.39 |
| Nov 17 2011 |
1215 |
263.39 |
| Nov 10 2011 |
1238 |
263.39 |
| Nov 04 2011 |
1233 |
263.39 |
| Oct 28 2011 |
1241 |
263.39 |
| Sep 29 2010 |
7464 |
432.41 |
| Sep 24 2010 |
7192 |
432.41 |
| Sep 17 2010 |
6951 |
432.41 |
| Sep 10 2010 |
6827 |
432.41 |
| Jan 29 2010 |
6846 |
432.41 |
| Jan 15 2010 |
6795 |
432.41 |
| Jan 08 2010 |
6678 |
432.41 |
| Dec 18 2009 |
6378 |
432.41 |
| Dec 09 2009 |
6278 |
432.41 |
| Dec 04 2009 |
6156 |
432.41 |
| Nov 27 2009 |
6131 |
432.41 |
| Nov 20 2009 |
5877 |
432.41 |
| Nov 13 2009 |
5533 |
432.41 |
| Nov 06 2009 |
5488 |
432.41 |
| Oct 30 2009 |
5586 |
416.58 |
| Oct 23 2009 |
5329 |
416.58 |
| Oct 16 2009 |
3283 |
364.62 |
| Oct 09 2009 |
3262 |
364.62 |
| Oct 02 2009 |
2526 |
342.02 |
| Sep 25 2009 |
2422 |
342.02 |
| Sep 18 2009 |
2376 |
342.02 |
| Sep 11 2009 |
2372 |
342.02 |
| Jan 30 2009 |
2332 |
342.02 |
| Jan 09 2009 |
2210 |
342.02 |
| Dec 18 2008 |
2053 |
342.02 |
| Dec 12 2008 |
2059 |
342.02 |
| Dec 05 2008 |
2044 |
342.02 |
| Nov 28 2008 |
1279 |
300.5 |
| Nov 21 2008 |
1277 |
300.5 |
