| Oct 13 2017 |
18032 |
482.54 |
| Oct 06 2017 |
17874 |
482.54 |
| Sep 29 2017 |
17854 |
482.54 |
| Sep 22 2017 |
17788 |
482.54 |
| Sep 15 2017 |
17813 |
482.54 |
| Sep 08 2017 |
17606 |
482.54 |
| Sep 01 2017 |
17632 |
482.54 |
| Aug 25 2017 |
17643 |
482.54 |
| Aug 18 2017 |
17674 |
482.54 |
| Aug 11 2017 |
17582 |
482.54 |
| Aug 04 2017 |
17608 |
482.54 |
| Jul 28 2017 |
17606 |
482.54 |
| Jul 21 2017 |
17630 |
482.54 |
| Jul 14 2017 |
17633 |
482.54 |
| Jul 07 2017 |
17628 |
482.54 |
| Jun 30 2017 |
17638 |
482.54 |
| Jun 23 2017 |
17638 |
482.54 |
| Jun 16 2017 |
17632 |
482.54 |
| Jun 09 2017 |
17605 |
482.54 |
| Jun 02 2017 |
17607 |
482.54 |
| May 26 2017 |
17438 |
482.54 |
| May 19 2017 |
17460 |
482.54 |
| May 12 2017 |
17402 |
482.54 |
| May 05 2017 |
17348 |
482.54 |
| Apr 28 2017 |
17320 |
482.54 |
| Apr 21 2017 |
17292 |
482.54 |
| Apr 14 2017 |
17317 |
482.54 |
| Apr 07 2017 |
17318 |
482.54 |
| Mar 31 2017 |
17318 |
482.54 |
| Mar 24 2017 |
17319 |
482.54 |
| Mar 17 2017 |
17311 |
482.54 |
| Mar 10 2017 |
17328 |
482.54 |
| Mar 03 2017 |
17328 |
482.54 |
| Feb 24 2017 |
17329 |
482.54 |
| Feb 17 2017 |
17344 |
482.54 |
| Feb 10 2017 |
17365 |
482.54 |
| Feb 03 2017 |
17355 |
482.54 |
| Jan 27 2017 |
17354 |
482.54 |
| Jan 20 2017 |
17378 |
482.54 |
| Jan 13 2017 |
17401 |
482.54 |
| Jan 06 2017 |
17635 |
482.54 |
| Dec 30 2016 |
17700 |
482.54 |
| Dec 23 2016 |
17699 |
482.54 |
| Dec 16 2016 |
17734 |
482.54 |
| Dec 09 2016 |
17830 |
482.54 |
| Dec 02 2016 |
18201 |
482.54 |
| Nov 25 2016 |
18127 |
482.54 |
| Nov 18 2016 |
18362 |
482.54 |
| Nov 11 2016 |
18655 |
482.54 |
| Nov 04 2016 |
18680 |
482.54 |
| Oct 28 2016 |
18608 |
482.54 |
| Nov 24 2015 |
15397 |
466.78 |
| Nov 17 2015 |
16673 |
481.62 |
| Nov 10 2015 |
14556 |
461.94 |
| Nov 03 2015 |
14102 |
457.41 |
| Oct 27 2015 |
14327 |
459.53 |
| Oct 20 2015 |
13140 |
449.53 |
| Oct 13 2015 |
12306 |
446.46 |
| Oct 06 2015 |
12307 |
446.46 |
| Sep 29 2015 |
12411 |
446.46 |
| Sep 22 2015 |
28188 |
438.03 |
| Sep 15 2015 |
29085 |
438.03 |
| Sep 14 2015 |
11228 |
438.03 |
| Sep 07 2015 |
11242 |
438.03 |
| Aug 31 2015 |
11215 |
438.03 |
| Aug 24 2015 |
11148 |
438.03 |
| Aug 17 2015 |
11169 |
438.03 |
| Aug 10 2015 |
11180 |
438.03 |
| Aug 03 2015 |
11180 |
438.03 |
| Jul 27 2015 |
11180 |
438.03 |
| Jul 20 2015 |
11179 |
438.03 |
| Jul 13 2015 |
11179 |
438.03 |
| Jul 06 2015 |
11179 |
438.03 |
| Jun 29 2015 |
11179 |
438.03 |
| Jun 22 2015 |
11179 |
438.03 |
| Jun 15 2015 |
11178 |
438.03 |
| Jun 08 2015 |
11264 |
438.03 |
| Jun 01 2015 |
11264 |
438.03 |
| May 25 2015 |
11264 |
438.03 |
| May 18 2015 |
11264 |
438.03 |
| May 11 2015 |
11264 |
438.03 |
| May 04 2015 |
11264 |
438.03 |
| Apr 27 2015 |
11255 |
438.03 |
| Apr 20 2015 |
11246 |
438.03 |
| Apr 13 2015 |
11246 |
438.03 |
| Apr 06 2015 |
11264 |
438.03 |
| Mar 30 2015 |
11264 |
438.03 |
| Mar 23 2015 |
11276 |
438.03 |
| Mar 16 2015 |
11270 |
438.03 |
| Mar 09 2015 |
11269 |
438.03 |
| Mar 02 2015 |
11253 |
438.03 |
| Feb 23 2015 |
11166 |
438.03 |
| Feb 16 2015 |
11156 |
438.03 |
| Feb 09 2015 |
11166 |
438.03 |
| Feb 02 2015 |
11172 |
438.03 |
| Jan 26 2015 |
11162 |
438.03 |
| Jan 19 2015 |
11145 |
438.03 |
| Jan 12 2015 |
11036 |
438.03 |
| Jan 05 2015 |
11307 |
438.03 |
| Dec 29 2014 |
11287 |
438.03 |
| Dec 22 2014 |
11332 |
438.03 |
| Dec 15 2014 |
11136 |
438.03 |
| Dec 08 2014 |
11206 |
438.03 |
| Dec 01 2014 |
11220 |
438.03 |
| Nov 24 2014 |
10432 |
429.72 |
| Nov 17 2014 |
11082 |
435.74 |
| Nov 10 2014 |
11129 |
435.74 |
| Nov 03 2014 |
10855 |
433.92 |
| Oct 27 2014 |
11006 |
435.16 |
| Oct 20 2014 |
11199 |
435.16 |
| Oct 13 2014 |
10933 |
433.75 |
| Oct 06 2014 |
10873 |
433.75 |
| Sep 29 2014 |
11801 |
441.77 |
| Sep 22 2014 |
11108 |
434.68 |
| Sep 15 2014 |
11059 |
434.68 |
| Sep 08 2014 |
11033 |
434.68 |
| Sep 01 2014 |
11100 |
434.68 |
| Aug 25 2014 |
11110 |
434.68 |
| Aug 18 2014 |
11112 |
434.68 |
| Aug 11 2014 |
11112 |
434.68 |
| Aug 04 2014 |
11112 |
434.68 |
| Jul 28 2014 |
11112 |
434.68 |
| Jul 21 2014 |
11131 |
434.68 |
| Jul 14 2014 |
11131 |
434.68 |
| Jul 07 2014 |
11131 |
434.68 |
| Jun 30 2014 |
11131 |
434.68 |
| Jun 23 2014 |
11131 |
434.68 |
| Jun 16 2014 |
11131 |
434.68 |
| Jun 09 2014 |
11131 |
434.68 |
| Jun 02 2014 |
11131 |
434.68 |
| May 26 2014 |
11131 |
434.68 |
| May 19 2014 |
11131 |
434.68 |
| May 12 2014 |
11133 |
434.68 |
| May 05 2014 |
11133 |
434.68 |
| Apr 28 2014 |
11134 |
434.68 |
| Apr 21 2014 |
11134 |
434.68 |
| Apr 14 2014 |
11152 |
434.68 |
| Apr 07 2014 |
11152 |
434.68 |
| Mar 31 2014 |
11153 |
434.68 |
| Mar 24 2014 |
11153 |
434.68 |
| Mar 17 2014 |
11153 |
434.68 |
| Mar 10 2014 |
11153 |
434.68 |
| Mar 03 2014 |
11153 |
434.68 |
| Feb 24 2014 |
11147 |
434.68 |
| Feb 17 2014 |
11159 |
434.68 |
| Feb 10 2014 |
11158 |
434.68 |
| Feb 03 2014 |
11144 |
434.68 |
| Jan 27 2014 |
11210 |
434.68 |
| Jan 20 2014 |
11168 |
434.68 |
| Jan 13 2014 |
11002 |
434.68 |
| Jan 06 2014 |
10955 |
434.68 |
| Dec 30 2013 |
11049 |
434.68 |
| Dec 23 2013 |
10846 |
434.68 |
| Dec 16 2013 |
10717 |
434.68 |
| Dec 09 2013 |
10893 |
436.24 |
| Dec 02 2013 |
11934 |
445.11 |
| Nov 25 2013 |
13508 |
458.94 |
| Nov 18 2013 |
14454 |
466.73 |
| Nov 11 2013 |
13498 |
458.07 |
| Nov 04 2013 |
12376 |
448.01 |
| Oct 28 2013 |
12278 |
448.01 |
| Oct 21 2013 |
12031 |
448.01 |
| Oct 14 2013 |
18147 |
509.48 |
| Oct 07 2013 |
17986 |
509.48 |
| Sep 30 2013 |
17942 |
509.48 |
| Sep 23 2013 |
17881 |
509.48 |
| Sep 16 2013 |
16185 |
491.85 |
| Sep 09 2013 |
16144 |
491.85 |
| Sep 02 2013 |
16258 |
491.85 |
| Aug 26 2013 |
16226 |
491.85 |
| Aug 19 2013 |
16244 |
491.85 |
| Aug 12 2013 |
16244 |
491.85 |
| Aug 05 2013 |
16246 |
491.85 |
| Jul 29 2013 |
16247 |
491.85 |
| Jul 22 2013 |
16290 |
491.85 |
| Jul 15 2013 |
16290 |
491.85 |
| Jul 08 2013 |
16290 |
491.85 |
| Jul 01 2013 |
16290 |
491.85 |
| Jun 24 2013 |
16291 |
491.85 |
| Jun 17 2013 |
16291 |
491.85 |
| Jun 10 2013 |
16291 |
491.85 |
| Jun 03 2013 |
16291 |
491.85 |
| May 27 2013 |
16291 |
491.85 |
| May 20 2013 |
16291 |
491.85 |
| May 13 2013 |
16291 |
491.85 |
| May 06 2013 |
16291 |
491.85 |
| Apr 29 2013 |
16291 |
491.85 |
| Apr 22 2013 |
16252 |
491.85 |
| Apr 15 2013 |
16259 |
491.85 |
| Apr 08 2013 |
16259 |
491.85 |
| Apr 01 2013 |
16259 |
491.85 |
| Mar 25 2013 |
16252 |
491.85 |
| Mar 18 2013 |
16252 |
491.85 |
| Mar 11 2013 |
16252 |
491.85 |
| Mar 04 2013 |
16252 |
491.85 |
| Feb 25 2013 |
16252 |
491.85 |
| Feb 18 2013 |
16259 |
491.85 |
| Feb 11 2013 |
16268 |
491.85 |
| Feb 04 2013 |
16232 |
491.85 |
| Jan 28 2013 |
16276 |
491.85 |
| Jan 21 2013 |
16306 |
491.85 |
| Jan 14 2013 |
16395 |
491.85 |
| Jan 07 2013 |
16352 |
491.85 |
| Dec 31 2012 |
16353 |
491.85 |
| Dec 24 2012 |
16354 |
491.85 |
| Dec 17 2012 |
16345 |
491.85 |
| Dec 10 2012 |
16171 |
491.85 |
| Dec 03 2012 |
16367 |
491.85 |
| Nov 26 2012 |
15105 |
479.42 |
| Nov 19 2012 |
10788 |
433.46 |
| Nov 12 2012 |
14395 |
470.34 |
| Nov 05 2012 |
14388 |
470.34 |
| Oct 29 2012 |
14686 |
472.26 |
| Oct 22 2012 |
14707 |
472.26 |
| Oct 15 2012 |
14505 |
472.26 |
| Oct 02 2012 |
14111 |
472.26 |
| Sep 26 2012 |
14084 |
472.26 |
| Sep 20 2012 |
13951 |
472.26 |
| Sep 13 2012 |
13767 |
472.26 |
| Jan 19 2012 |
12671 |
468.12 |
| Dec 29 2011 |
12582 |
468.11 |
| Dec 13 2011 |
12421 |
468.1 |
| Dec 09 2011 |
12452 |
468.1 |
| Dec 01 2011 |
12435 |
468.09 |
| Nov 25 2011 |
13684 |
480.5 |
| Nov 17 2011 |
12121 |
463.14 |
| Nov 10 2011 |
12301 |
463.08 |
| Nov 04 2011 |
12082 |
460.9 |
| Oct 28 2011 |
11174 |
451.4 |
| Oct 21 2011 |
11295 |
451.37 |
| Oct 14 2011 |
11734 |
458.32 |
| Oct 07 2011 |
11468 |
458.38 |
| Sep 30 2011 |
11369 |
458.44 |
| Sep 27 2011 |
10851 |
455.63 |
| Sep 23 2011 |
10776 |
455.82 |
| Sep 16 2011 |
10537 |
456.17 |
| Sep 09 2011 |
10417 |
457.6 |
| Jan 13 2011 |
10286 |
457.89 |
| Dec 28 2010 |
10506 |
457.9 |
| Dec 14 2010 |
10424 |
457.91 |
| Dec 03 2010 |
10434 |
457.91 |
| Nov 26 2010 |
10900 |
464 |
| Nov 19 2010 |
11159 |
468.25 |
| Nov 12 2010 |
11233 |
471.63 |
| Nov 04 2010 |
11226 |
471.64 |
| Oct 28 2010 |
10859 |
471.65 |
| Oct 22 2010 |
10905 |
474.13 |
| Oct 14 2010 |
10716 |
473.39 |
| Oct 05 2010 |
10536 |
481.72 |
| Sep 29 2010 |
10961 |
484.4 |
| Sep 24 2010 |
10978 |
491.33 |
| Sep 17 2010 |
12702 |
526.44 |
| Sep 10 2010 |
12455 |
526.44 |
| Aug 15 2010 |
10482 |
526.44 |
| Jan 29 2010 |
12425 |
526.44 |
| Jan 15 2010 |
12374 |
526.44 |
| Jan 08 2010 |
12233 |
526.44 |
| Dec 18 2009 |
11812 |
526.44 |
| Dec 09 2009 |
11645 |
526.44 |
| Dec 04 2009 |
11315 |
526.44 |
| Nov 27 2009 |
11681 |
535.24 |
| Nov 20 2009 |
12577 |
563.5 |
| Nov 13 2009 |
11920 |
563.5 |
| Nov 06 2009 |
11742 |
563.5 |
| Oct 30 2009 |
12380 |
536.03 |
| Oct 23 2009 |
10614 |
513.22 |
| Oct 16 2009 |
10141 |
508.56 |
| Oct 09 2009 |
10039 |
508.56 |
| Oct 02 2009 |
9586 |
508.56 |
| Sep 25 2009 |
9123 |
508.56 |
| Sep 18 2009 |
8930 |
508.56 |
| Sep 11 2009 |
8842 |
508.56 |
| Jan 30 2009 |
8673 |
508.56 |
| Jan 09 2009 |
7989 |
508.56 |
| Dec 18 2008 |
7773 |
508.56 |
| Dec 12 2008 |
7771 |
508.56 |
| Dec 05 2008 |
7806 |
508.56 |
| Nov 28 2008 |
7602 |
508.56 |
| Nov 21 2008 |
8625 |
536.34 |
