| Sep 20 2019 |
7252 |
375.03 |
| Sep 13 2019 |
7287 |
375.03 |
| Sep 06 2019 |
7112 |
375.03 |
| Aug 30 2019 |
7142 |
375.03 |
| Aug 23 2019 |
7150 |
375.03 |
| Aug 16 2019 |
7104 |
375.03 |
| Aug 09 2019 |
7104 |
375.03 |
| Aug 02 2019 |
7107 |
375.03 |
| Jul 26 2019 |
7110 |
375.03 |
| Jul 19 2019 |
7122 |
375.03 |
| Jul 12 2019 |
7134 |
375.03 |
| Jul 05 2019 |
7142 |
375.03 |
| Jun 28 2019 |
7157 |
375.03 |
| Jun 21 2019 |
7171 |
375.03 |
| Jun 14 2019 |
7166 |
375.03 |
| Jun 07 2019 |
7161 |
375.03 |
| May 31 2019 |
7174 |
375.03 |
| May 24 2019 |
7175 |
375.03 |
| May 17 2019 |
7194 |
375.03 |
| May 10 2019 |
7191 |
375.03 |
| May 03 2019 |
7196 |
375.03 |
| Apr 26 2019 |
7192 |
375.03 |
| Apr 19 2019 |
7195 |
375.03 |
| Apr 12 2019 |
7198 |
375.03 |
| Apr 05 2019 |
7198 |
375.03 |
| Mar 29 2019 |
7198 |
375.03 |
| Mar 22 2019 |
7196 |
375.03 |
| Mar 15 2019 |
7202 |
375.03 |
| Mar 08 2019 |
7175 |
375.03 |
| Mar 01 2019 |
7176 |
375.03 |
| Feb 22 2019 |
7170 |
375.03 |
| Feb 15 2019 |
7181 |
375.03 |
| Feb 08 2019 |
7167 |
375.03 |
| Feb 01 2019 |
7187 |
375.03 |
| Jan 25 2019 |
7187 |
375.03 |
| Jan 18 2019 |
6900 |
375.03 |
| Jan 11 2019 |
7298 |
375.03 |
| Jan 04 2019 |
7360 |
375.03 |
| Dec 28 2018 |
7376 |
375.03 |
| Dec 21 2018 |
7319 |
375.03 |
| Dec 14 2018 |
7335 |
375.03 |
| Dec 07 2018 |
7415 |
375.03 |
| Nov 30 2018 |
7507 |
375.03 |
| Nov 23 2018 |
7551 |
375.03 |
| Nov 16 2018 |
7644 |
375.03 |
| Nov 09 2018 |
7583 |
375.03 |
| Nov 02 2018 |
7631 |
375.03 |
| Oct 26 2018 |
7465 |
375.03 |
| Oct 19 2018 |
11414 |
420.19 |
| Oct 12 2018 |
11334 |
420.19 |
| Oct 05 2018 |
11118 |
420.19 |
| Sep 28 2018 |
13417 |
443.42 |
| Sep 21 2018 |
13383 |
443.42 |
| Sep 14 2018 |
12156 |
432.95 |
| Sep 07 2018 |
12127 |
432.95 |
| Aug 31 2018 |
12047 |
432.95 |
| Aug 24 2018 |
11996 |
432.95 |
| Aug 17 2018 |
11983 |
432.95 |
| Aug 10 2018 |
11991 |
432.95 |
| Aug 03 2018 |
12013 |
432.95 |
| Jul 27 2018 |
12021 |
432.95 |
| Jul 20 2018 |
12034 |
432.95 |
| Jul 13 2018 |
12033 |
432.95 |
| Jul 06 2018 |
12010 |
432.95 |
| Jun 29 2018 |
12064 |
432.95 |
| Jun 22 2018 |
12064 |
432.95 |
| Jun 15 2018 |
12083 |
432.95 |
| Jun 08 2018 |
12101 |
432.95 |
| Jun 01 2018 |
12095 |
432.95 |
| May 25 2018 |
12111 |
432.95 |
| May 18 2018 |
12089 |
432.95 |
| May 11 2018 |
12111 |
432.95 |
| May 04 2018 |
12162 |
432.95 |
| Apr 27 2018 |
12158 |
432.95 |
| Apr 20 2018 |
12197 |
432.95 |
| Apr 13 2018 |
12195 |
432.95 |
| Apr 06 2018 |
12195 |
432.95 |
| Mar 30 2018 |
12195 |
432.95 |
| Mar 23 2018 |
12195 |
432.95 |
| Mar 16 2018 |
12183 |
432.95 |
| Mar 09 2018 |
12183 |
432.95 |
| Mar 02 2018 |
12187 |
432.95 |
| Feb 23 2018 |
12189 |
432.95 |
| Feb 16 2018 |
12202 |
432.95 |
| Feb 09 2018 |
12194 |
432.95 |
| Feb 02 2018 |
12217 |
432.95 |
| Jan 26 2018 |
12251 |
432.95 |
| Jan 19 2018 |
12208 |
432.95 |
| Jan 12 2018 |
11841 |
432.95 |
| Jan 05 2018 |
12097 |
432.95 |
| Dec 29 2017 |
12121 |
432.95 |
| Dec 22 2017 |
12112 |
432.95 |
| Dec 15 2017 |
12073 |
432.95 |
| Dec 08 2017 |
12355 |
432.95 |
| Dec 01 2017 |
12499 |
432.95 |
| Nov 24 2017 |
12514 |
432.95 |
| Nov 17 2017 |
12581 |
432.95 |
| Nov 10 2017 |
12898 |
432.95 |
| Nov 03 2017 |
12859 |
432.95 |
| Oct 27 2017 |
12823 |
432.95 |
| Oct 20 2017 |
10708 |
412.01 |
| Oct 13 2017 |
10525 |
412.01 |
| Oct 06 2017 |
10436 |
412.01 |
| Sep 29 2017 |
10424 |
412.01 |
| Dec 15 2014 |
10038 |
426.18 |
| Dec 08 2014 |
10690 |
432.93 |
| Dec 01 2014 |
11358 |
439.59 |
| Nov 24 2014 |
11367 |
439.59 |
| Nov 17 2014 |
11476 |
439.59 |
| Nov 10 2014 |
11534 |
439.59 |
| Nov 03 2014 |
11429 |
439.59 |
| Oct 27 2014 |
11430 |
439.59 |
| Oct 20 2014 |
11416 |
437.28 |
| Oct 13 2014 |
11313 |
437.28 |
| Oct 06 2014 |
11208 |
437.28 |
| Sep 29 2014 |
11342 |
437.28 |
| Sep 22 2014 |
11365 |
437.28 |
| Sep 15 2014 |
11308 |
437.28 |
| Sep 08 2014 |
11286 |
437.28 |
| Sep 01 2014 |
11350 |
437.28 |
| Aug 25 2014 |
11364 |
437.28 |
| Aug 18 2014 |
11366 |
437.28 |
| Aug 11 2014 |
11366 |
437.28 |
| Aug 04 2014 |
11366 |
437.28 |
| Jul 28 2014 |
11366 |
437.28 |
| Jul 21 2014 |
11385 |
437.28 |
| Jul 14 2014 |
11385 |
437.28 |
| Jul 07 2014 |
11385 |
437.28 |
| Jun 30 2014 |
11385 |
437.28 |
| Jun 23 2014 |
11385 |
437.28 |
| Jun 16 2014 |
11385 |
437.28 |
| Jun 09 2014 |
11385 |
437.28 |
| Jun 02 2014 |
11385 |
437.28 |
| May 26 2014 |
11385 |
437.28 |
| May 19 2014 |
11385 |
437.28 |
| May 12 2014 |
11387 |
437.28 |
| May 05 2014 |
11387 |
437.28 |
| Apr 28 2014 |
11388 |
437.28 |
| Apr 21 2014 |
11388 |
437.28 |
| Apr 14 2014 |
11406 |
437.28 |
| Apr 07 2014 |
11406 |
437.28 |
| Mar 31 2014 |
11407 |
437.28 |
| Mar 24 2014 |
11407 |
437.28 |
| Mar 17 2014 |
11407 |
437.28 |
| Mar 10 2014 |
11407 |
437.28 |
| Mar 03 2014 |
11407 |
437.28 |
| Feb 24 2014 |
11402 |
437.28 |
| Feb 17 2014 |
11414 |
437.28 |
| Feb 10 2014 |
11412 |
437.28 |
| Feb 03 2014 |
11397 |
437.28 |
| Jan 27 2014 |
11459 |
437.28 |
| Jan 20 2014 |
11409 |
437.28 |
| Jan 13 2014 |
11241 |
437.28 |
| Jan 06 2014 |
11188 |
437.28 |
| Dec 30 2013 |
11287 |
437.28 |
| Dec 23 2013 |
11630 |
442.9 |
| Dec 16 2013 |
11482 |
442.86 |
| Dec 09 2013 |
11361 |
441.16 |
| Dec 02 2013 |
11547 |
441.16 |
| Nov 25 2013 |
11745 |
441.16 |
| Nov 18 2013 |
11855 |
441.16 |
| Nov 11 2013 |
11798 |
441.16 |
| Nov 04 2013 |
13032 |
454.3 |
| Oct 28 2013 |
23241 |
559.54 |
| Oct 21 2013 |
29274 |
647.98 |
| Oct 14 2013 |
28375 |
632.01 |
| Oct 07 2013 |
27940 |
632.01 |
| Sep 30 2013 |
27096 |
621.88 |
| Sep 23 2013 |
27054 |
621.88 |
| Sep 16 2013 |
26702 |
621.88 |
| Sep 09 2013 |
26560 |
621.88 |
| Sep 02 2013 |
26754 |
621.88 |
| Aug 26 2013 |
26691 |
621.88 |
| Aug 19 2013 |
26715 |
621.88 |
| Aug 12 2013 |
26715 |
621.88 |
| Aug 05 2013 |
26717 |
621.88 |
| Jul 29 2013 |
26718 |
621.88 |
| Jul 22 2013 |
26763 |
621.88 |
| Jul 15 2013 |
26763 |
621.88 |
| Jul 08 2013 |
26764 |
621.88 |
| Jul 01 2013 |
26764 |
621.88 |
| Jun 24 2013 |
26765 |
621.88 |
| Jun 17 2013 |
26765 |
621.88 |
| Jun 10 2013 |
26765 |
621.88 |
| Jun 03 2013 |
26765 |
621.88 |
| May 27 2013 |
26765 |
621.88 |
| May 20 2013 |
26765 |
621.88 |
| May 13 2013 |
26765 |
621.88 |
| May 06 2013 |
26765 |
621.88 |
| Apr 29 2013 |
26765 |
621.88 |
| Apr 22 2013 |
26728 |
621.88 |
| Apr 15 2013 |
26736 |
621.88 |
| Apr 08 2013 |
26736 |
621.88 |
| Apr 01 2013 |
26736 |
621.88 |
| Mar 25 2013 |
26722 |
621.88 |
| Mar 18 2013 |
26722 |
621.88 |
| Mar 11 2013 |
26722 |
621.88 |
| Mar 04 2013 |
26722 |
621.88 |
| Feb 25 2013 |
26722 |
621.88 |
| Feb 18 2013 |
26720 |
621.88 |
| Feb 11 2013 |
26729 |
621.88 |
| Feb 04 2013 |
26694 |
621.88 |
| Jan 28 2013 |
26749 |
621.88 |
| Jan 21 2013 |
26761 |
621.88 |
| Jan 14 2013 |
26879 |
621.88 |
| Jan 07 2013 |
26833 |
621.88 |
| Dec 31 2012 |
26816 |
621.88 |
| Dec 24 2012 |
26825 |
621.88 |
| Dec 17 2012 |
23109 |
572.83 |
| Dec 10 2012 |
22899 |
572.83 |
| Dec 03 2012 |
23127 |
572.83 |
| Nov 26 2012 |
23018 |
572.83 |
| Nov 19 2012 |
23074 |
572.83 |
| Nov 12 2012 |
23198 |
572.83 |
| Nov 05 2012 |
13343 |
459.6 |
| Oct 29 2012 |
12644 |
451.13 |
| Oct 22 2012 |
9443 |
416.54 |
| Oct 15 2012 |
8022 |
400.25 |
| Oct 02 2012 |
6955 |
386.58 |
| Sep 26 2012 |
7010 |
386.58 |
| Sep 20 2012 |
6974 |
386.58 |
| Sep 13 2012 |
6387 |
378.65 |
| Jan 19 2012 |
6894 |
395.99 |
| Dec 29 2011 |
6818 |
395.97 |
| Dec 13 2011 |
7045 |
400.43 |
| Dec 09 2011 |
7047 |
400.42 |
| Dec 01 2011 |
7041 |
400.41 |
| Nov 25 2011 |
7122 |
400.41 |
| Nov 17 2011 |
7048 |
400.4 |
| Nov 10 2011 |
7305 |
403.13 |
| Nov 04 2011 |
6302 |
388.59 |
| Oct 28 2011 |
5800 |
380.92 |
| Oct 21 2011 |
6157 |
386.12 |
| Oct 14 2011 |
6098 |
386.24 |
| Oct 07 2011 |
6324 |
392.61 |
| Sep 30 2011 |
6297 |
392.67 |
| Sep 27 2011 |
6174 |
392.7 |
| Sep 23 2011 |
6099 |
392.73 |
| Sep 16 2011 |
5902 |
392.29 |
| Sep 09 2011 |
5800 |
392.28 |
| Jan 13 2011 |
5741 |
392.15 |
| Dec 28 2010 |
5931 |
392.14 |
| Dec 14 2010 |
5915 |
392.14 |
| Dec 03 2010 |
5821 |
390.11 |
| Nov 26 2010 |
5816 |
390.11 |
| Nov 19 2010 |
5989 |
394.36 |
| Nov 12 2010 |
6910 |
410.34 |
| Nov 04 2010 |
6830 |
410.33 |
| Oct 28 2010 |
6042 |
400.86 |
| Oct 22 2010 |
6122 |
403.78 |
| Oct 14 2010 |
6044 |
403.97 |
| Oct 05 2010 |
6730 |
423.18 |
| Sep 29 2010 |
8148 |
443.2 |
| Sep 24 2010 |
7867 |
443.2 |
| Sep 17 2010 |
7582 |
443.2 |
| Sep 10 2010 |
7447 |
443.2 |
| Aug 15 2010 |
5994 |
433.47 |
| Jan 29 2010 |
7460 |
443.2 |
| Jan 15 2010 |
7415 |
443.2 |
| Jan 08 2010 |
7288 |
443.2 |
| Dec 18 2009 |
6969 |
443.2 |
| Dec 09 2009 |
6873 |
443.2 |
| Dec 04 2009 |
6736 |
443.2 |
| Nov 27 2009 |
6711 |
443.2 |
| Nov 20 2009 |
6603 |
446.71 |
| Nov 13 2009 |
5761 |
437.64 |
| Nov 06 2009 |
5706 |
437.64 |
| Oct 30 2009 |
9312 |
483.27 |
| Oct 23 2009 |
8914 |
483.27 |
| Oct 16 2009 |
8759 |
483.27 |
| Oct 09 2009 |
9333 |
496.13 |
| Oct 02 2009 |
9130 |
500.26 |
| Sep 25 2009 |
8693 |
500.26 |
| Sep 18 2009 |
8496 |
500.26 |
| Sep 11 2009 |
8411 |
500.26 |
| Jan 30 2009 |
8258 |
500.26 |
| Jan 09 2009 |
8958 |
531.81 |
| Dec 18 2008 |
8729 |
531.81 |
| Dec 12 2008 |
8719 |
531.81 |
| Dec 05 2008 |
8751 |
531.81 |
| Nov 28 2008 |
8025 |
519.5 |
| Nov 21 2008 |
7988 |
519.5 |
| Nov 14 2008 |
10430 |
596.99 |
