| Oct 13 2015 |
32058 |
658.03 |
| Oct 06 2015 |
31924 |
657.11 |
| Sep 29 2015 |
31784 |
657.11 |
| Sep 22 2015 |
24825 |
657.11 |
| Sep 15 2015 |
12578 |
657.11 |
| Sep 14 2015 |
30528 |
657.11 |
| Sep 07 2015 |
30387 |
657.11 |
| Aug 31 2015 |
30497 |
657.11 |
| Aug 24 2015 |
30389 |
657.11 |
| Aug 17 2015 |
30458 |
657.11 |
| Aug 10 2015 |
30475 |
657.11 |
| Aug 03 2015 |
30474 |
657.11 |
| Jul 27 2015 |
30474 |
657.11 |
| Jul 20 2015 |
30473 |
657.11 |
| Jul 13 2015 |
30474 |
657.11 |
| Jul 06 2015 |
30474 |
657.11 |
| Jun 29 2015 |
30474 |
657.11 |
| Jun 22 2015 |
30474 |
657.11 |
| Jun 15 2015 |
30474 |
657.11 |
| Jun 08 2015 |
30697 |
657.11 |
| Jun 01 2015 |
30697 |
657.11 |
| May 25 2015 |
30697 |
657.11 |
| May 18 2015 |
30697 |
657.11 |
| May 11 2015 |
30697 |
657.11 |
| May 04 2015 |
30697 |
657.11 |
| Apr 27 2015 |
30663 |
657.11 |
| Apr 20 2015 |
30645 |
657.11 |
| Apr 13 2015 |
30643 |
657.11 |
| Apr 06 2015 |
30689 |
657.11 |
| Mar 30 2015 |
30689 |
657.11 |
| Mar 23 2015 |
30711 |
657.11 |
| Mar 16 2015 |
30670 |
657.11 |
| Mar 09 2015 |
30668 |
657.11 |
| Mar 02 2015 |
30646 |
657.11 |
| Feb 23 2015 |
30442 |
657.11 |
| Feb 16 2015 |
30408 |
657.11 |
| Feb 09 2015 |
30418 |
657.11 |
| Feb 02 2015 |
30429 |
657.11 |
| Jan 26 2015 |
30407 |
657.11 |
| Jan 19 2015 |
30379 |
657.11 |
| Jan 12 2015 |
30233 |
657.11 |
| Jan 05 2015 |
30564 |
657.11 |
| Dec 29 2014 |
30582 |
657.11 |
| Dec 22 2014 |
30640 |
657.11 |
| Dec 15 2014 |
30213 |
657.11 |
| Dec 08 2014 |
30529 |
657.11 |
| Dec 01 2014 |
30689 |
657.11 |
| Nov 24 2014 |
30697 |
657.11 |
| Nov 17 2014 |
31035 |
657.11 |
| Nov 10 2014 |
31256 |
657.11 |
| Nov 03 2014 |
31253 |
657.11 |
| Oct 27 2014 |
31176 |
657.11 |
| Oct 20 2014 |
31321 |
657.11 |
| Oct 13 2014 |
31244 |
656.18 |
| Nov 17 2011 |
27316 |
702.87 |
| Nov 10 2011 |
27843 |
708.43 |
| Nov 04 2011 |
27928 |
708.43 |
| Oct 28 2011 |
27825 |
708.43 |
| Oct 21 2011 |
27961 |
708.44 |
| Oct 14 2011 |
27675 |
708.44 |
| Oct 07 2011 |
26775 |
690.68 |
| Sep 30 2011 |
26433 |
690.6 |
| Sep 27 2011 |
25739 |
690.57 |
| Sep 23 2011 |
25697 |
690.52 |
| Sep 16 2011 |
24861 |
690.45 |
| Sep 09 2011 |
24109 |
690.39 |
| Jan 13 2011 |
23706 |
689.29 |
| Dec 28 2010 |
23892 |
689.26 |
| Dec 14 2010 |
23636 |
689.23 |
| Dec 03 2010 |
23979 |
692.31 |
| Nov 26 2010 |
23983 |
689.19 |
| Nov 19 2010 |
23641 |
679.39 |
| Nov 12 2010 |
21400 |
631.83 |
| Nov 04 2010 |
20648 |
612.4 |
| Oct 28 2010 |
19539 |
601.73 |
| Oct 22 2010 |
18728 |
591.56 |
| Oct 14 2010 |
17912 |
581.72 |
| Oct 05 2010 |
14549 |
544.44 |
| Sep 29 2010 |
14896 |
544.44 |
| Sep 24 2010 |
14287 |
544.44 |
| Sep 17 2010 |
13694 |
544.44 |
| Sep 10 2010 |
13427 |
544.44 |
| Aug 15 2010 |
11537 |
551.88 |
| Jan 29 2010 |
13392 |
544.44 |
| Jan 15 2010 |
13339 |
544.44 |
| Jan 08 2010 |
13195 |
544.44 |
| Dec 18 2009 |
12752 |
544.44 |
| Dec 09 2009 |
12574 |
544.44 |
| Dec 04 2009 |
11042 |
521.64 |
| Nov 27 2009 |
10961 |
521.64 |
| Nov 20 2009 |
10555 |
521.64 |
| Nov 13 2009 |
10157 |
524.49 |
| Nov 06 2009 |
10192 |
529.01 |
| Oct 30 2009 |
12090 |
531.18 |
| Oct 23 2009 |
11883 |
536.69 |
| Oct 16 2009 |
12741 |
556.49 |
| Oct 09 2009 |
14144 |
586.73 |
| Oct 02 2009 |
13814 |
594.07 |
| Sep 25 2009 |
13360 |
600.47 |
| Sep 18 2009 |
13957 |
621.52 |
| Sep 11 2009 |
14088 |
631.11 |
| Jan 30 2009 |
13872 |
631.11 |
| Jan 09 2009 |
12523 |
631.11 |
| Dec 18 2008 |
12272 |
631.11 |
| Dec 12 2008 |
12195 |
631.11 |
| Dec 05 2008 |
12065 |
625 |
| Nov 28 2008 |
11662 |
625 |
| Nov 21 2008 |
12009 |
643.38 |
