Dec 12 2008 |
7104 |
492.55 |
Dec 05 2008 |
6997 |
489.02 |
Nov 28 2008 |
6861 |
489.89 |
Nov 21 2008 |
6838 |
489.89 |
Nov 14 2008 |
6329 |
483.05 |
Nov 07 2008 |
6213 |
483.05 |
Oct 31 2008 |
5231 |
469.16 |
Oct 24 2008 |
5280 |
472.73 |
Oct 17 2008 |
4804 |
472.73 |
Oct 10 2008 |
4438 |
466.38 |
Oct 03 2008 |
4072 |
466.38 |
Sep 26 2008 |
3815 |
466.38 |
Sep 19 2008 |
3813 |
466.38 |
Feb 01 2008 |
3667 |
466.38 |
Dec 12 2007 |
3489 |
461.29 |
Dec 07 2007 |
3515 |
463.72 |
Nov 30 2007 |
3478 |
465.99 |
Nov 23 2007 |
3471 |
465.99 |
Nov 16 2007 |
3593 |
464.17 |
Nov 09 2007 |
3573 |
464.17 |
Nov 02 2007 |
3758 |
478.73 |
Oct 26 2007 |
3949 |
490.32 |
Oct 19 2007 |
3835 |
490.32 |
Oct 12 2007 |
4196 |
511.36 |
Oct 05 2007 |
3655 |
499.9 |
Sep 28 2007 |
3293 |
480.61 |
Sep 21 2007 |
3090 |
480.61 |
Sep 14 2007 |
3000 |
480.61 |
Aug 24 2007 |
2926 |
480.61 |
Dec 14 2006 |
2883 |
492.21 |
Dec 08 2006 |
2899 |
494.8 |
Dec 01 2006 |
2820 |
494.8 |
Nov 24 2006 |
2754 |
494.8 |
Nov 17 2006 |
2271 |
473.64 |
Nov 10 2006 |
2201 |
473.64 |
Nov 03 2006 |
2137 |
484.69 |
Oct 27 2006 |
1981 |
482.9 |
Oct 20 2006 |
1789 |
482.9 |
Oct 13 2006 |
1519 |
489.08 |
Oct 06 2006 |
1208 |
485.7 |