| Nov 02 2023 |
8376 |
575.14 |
| Oct 26 2023 |
8435 |
575.14 |
| Oct 19 2023 |
8777 |
583.81 |
| Oct 12 2023 |
8694 |
583.81 |
| Oct 05 2023 |
8469 |
583.81 |
| Sep 28 2023 |
8007 |
583.81 |
| Sep 21 2023 |
7967 |
588.59 |
| Sep 14 2023 |
8130 |
588.59 |
| Sep 07 2023 |
8156 |
588.59 |
| Aug 31 2023 |
8222 |
588.59 |
| Aug 24 2023 |
8202 |
588.59 |
| Aug 17 2023 |
8189 |
588.59 |
| Aug 10 2023 |
8190 |
588.59 |
| Aug 03 2023 |
8203 |
588.59 |
| Jul 27 2023 |
8191 |
588.59 |
| Jul 20 2023 |
8051 |
588.59 |
| Jul 13 2023 |
8051 |
588.59 |
| Jul 06 2023 |
8015 |
588.59 |
| Jun 29 2023 |
8023 |
588.59 |
| Jun 22 2023 |
8023 |
588.59 |
| Jun 15 2023 |
8023 |
588.59 |
| Jun 08 2023 |
8028 |
588.59 |
| Jun 01 2023 |
8015 |
588.59 |
| May 25 2023 |
8008 |
588.59 |
| May 18 2023 |
8008 |
588.59 |
| May 11 2023 |
8008 |
588.59 |
| May 04 2023 |
8005 |
588.59 |
| Apr 27 2023 |
8006 |
588.59 |
| Apr 20 2023 |
8006 |
588.59 |
| Apr 13 2023 |
8006 |
588.59 |
| Apr 06 2023 |
8024 |
588.59 |
| Mar 30 2023 |
8024 |
588.59 |
| Mar 23 2023 |
8024 |
588.59 |
| Mar 16 2023 |
8024 |
588.59 |
| Mar 09 2023 |
8024 |
588.59 |
| Mar 02 2023 |
8024 |
588.59 |
| Feb 23 2023 |
8022 |
588.59 |
| Feb 16 2023 |
8033 |
588.59 |
| Feb 09 2023 |
8056 |
588.59 |
| Feb 02 2023 |
8072 |
588.59 |
| Jan 26 2023 |
8077 |
588.59 |
| Jan 19 2023 |
8067 |
588.59 |
| Jan 12 2023 |
8018 |
588.59 |
| Jan 05 2023 |
8054 |
588.59 |
| Dec 29 2022 |
8057 |
588.59 |
| Dec 22 2022 |
10374 |
498.92 |
| Dec 15 2022 |
10346 |
498.92 |
| Dec 08 2022 |
10286 |
498.92 |
| Dec 01 2022 |
10180 |
498.92 |
| Nov 24 2022 |
10166 |
498.92 |
| Nov 17 2022 |
9961 |
498.92 |
| Nov 10 2022 |
9795 |
498.92 |
| Nov 03 2022 |
9501 |
498.92 |
| Oct 27 2022 |
8929 |
498.92 |
| Oct 20 2022 |
8610 |
498.92 |
| Oct 13 2022 |
8472 |
498.92 |
| Oct 06 2022 |
8154 |
498.92 |
| Sep 29 2022 |
7949 |
498.92 |
| Sep 22 2022 |
7841 |
498.92 |
| Sep 15 2022 |
7731 |
498.92 |
| Sep 08 2022 |
7706 |
498.92 |
| Sep 01 2022 |
7699 |
498.92 |
| Aug 25 2022 |
7689 |
498.92 |
| Aug 18 2022 |
7686 |
498.92 |
| Aug 11 2022 |
7699 |
498.92 |
| Aug 04 2022 |
7672 |
498.92 |
| Jul 28 2022 |
7672 |
498.92 |
| Jul 21 2022 |
7672 |
498.92 |
| Jul 14 2022 |
7672 |
498.92 |
| Jul 07 2022 |
7672 |
498.92 |
| Jun 30 2022 |
7672 |
498.92 |
| Jun 23 2022 |
7650 |
498.92 |
| Jun 16 2022 |
7650 |
498.92 |
| Jun 09 2022 |
7657 |
498.92 |
| Jun 02 2022 |
7657 |
498.92 |
| May 26 2022 |
7656 |
498.92 |
| May 19 2022 |
7656 |
498.92 |
| May 12 2022 |
7656 |
498.92 |
| May 05 2022 |
7656 |
498.92 |
| Apr 28 2022 |
7643 |
498.92 |
| Apr 21 2022 |
7643 |
498.92 |
| Apr 14 2022 |
7643 |
498.92 |
| Apr 07 2022 |
7643 |
498.92 |
| Mar 31 2022 |
7643 |
498.92 |
| Mar 24 2022 |
7643 |
498.92 |
| Mar 17 2022 |
7631 |
498.92 |
| Mar 10 2022 |
7631 |
498.92 |
| Mar 03 2022 |
7631 |
498.92 |
| Feb 24 2022 |
7616 |
498.92 |
| Feb 17 2022 |
7623 |
498.92 |
| Feb 10 2022 |
7626 |
498.92 |
| Feb 03 2022 |
7639 |
498.92 |
| Jan 27 2022 |
7644 |
498.92 |
| Jan 20 2022 |
7516 |
498.92 |
| Jan 13 2022 |
7543 |
498.92 |
| Jan 06 2022 |
7689 |
498.92 |
| Dec 30 2021 |
7718 |
498.92 |
| Dec 23 2021 |
7737 |
498.92 |
| Dec 16 2021 |
7726 |
498.92 |
| Dec 09 2021 |
7756 |
498.92 |
| Dec 02 2021 |
7510 |
485.7 |
| Nov 25 2021 |
7317 |
477.48 |
| Nov 18 2021 |
7505 |
483.69 |
| Nov 11 2021 |
7503 |
483.69 |
| Nov 04 2021 |
7673 |
483.69 |
| Oct 28 2021 |
7748 |
475.31 |
| Oct 21 2021 |
7772 |
475.31 |
| Oct 14 2021 |
7740 |
470.08 |
| Oct 07 2021 |
7732 |
471.11 |
| Sep 30 2021 |
7860 |
471.11 |
| Sep 23 2021 |
8056 |
471.11 |
| Sep 16 2021 |
8241 |
471.11 |
| Sep 09 2021 |
8367 |
471.11 |
| Sep 02 2021 |
8508 |
471.11 |
| Aug 26 2021 |
8522 |
471.11 |
| Aug 19 2021 |
8545 |
471.11 |
| Aug 12 2021 |
8567 |
471.11 |
| Aug 05 2021 |
8583 |
471.11 |
| Jul 29 2021 |
8588 |
471.11 |
| Jun 03 2021 |
9467 |
471.11 |
| Dec 04 2020 |
6323 |
450.17 |
| Nov 27 2020 |
6694 |
461.16 |
| Nov 20 2020 |
8523 |
474.76 |
| Nov 13 2020 |
9432 |
474.76 |
| Nov 06 2020 |
11088 |
491.23 |
| Oct 30 2020 |
11381 |
481.1 |
| Oct 23 2020 |
12194 |
481.1 |
| Oct 16 2020 |
12196 |
471.11 |
| Oct 09 2020 |
12800 |
471.11 |
| Oct 02 2020 |
13269 |
471.11 |
| Sep 25 2020 |
13580 |
471.11 |
| Sep 18 2020 |
13950 |
471.11 |
| Sep 11 2020 |
14194 |
471.11 |
| Sep 04 2020 |
14448 |
471.11 |
| Aug 28 2020 |
14558 |
471.11 |
| Aug 21 2020 |
14608 |
471.11 |
| Aug 14 2020 |
14627 |
471.11 |
| Aug 07 2020 |
14746 |
471.11 |
| Jul 31 2020 |
14810 |
471.11 |
| Jul 24 2020 |
14810 |
471.11 |
| Jul 17 2020 |
14836 |
471.11 |
| Jul 10 2020 |
14869 |
471.11 |
| Jul 03 2020 |
14933 |
471.11 |
| Jun 26 2020 |
14933 |
471.11 |
| Jun 19 2020 |
14933 |
471.11 |
| Jun 12 2020 |
14944 |
471.11 |
| Jun 05 2020 |
14966 |
471.11 |
| May 29 2020 |
14991 |
471.11 |
| May 22 2020 |
15035 |
471.11 |
| May 15 2020 |
15035 |
471.11 |
| May 08 2020 |
15038 |
471.11 |
| May 01 2020 |
15047 |
471.11 |
| Apr 24 2020 |
15099 |
471.11 |
| Apr 17 2020 |
15100 |
471.11 |
| Apr 10 2020 |
15100 |
471.11 |
| Apr 03 2020 |
15100 |
471.11 |
| Mar 27 2020 |
15100 |
471.11 |
| Mar 20 2020 |
15111 |
471.11 |
| Mar 13 2020 |
15111 |
471.11 |
| Mar 06 2020 |
15111 |
471.11 |
| Feb 28 2020 |
15079 |
471.11 |
| Feb 21 2020 |
15135 |
471.11 |
| Feb 14 2020 |
15145 |
471.11 |
| Feb 07 2020 |
15166 |
471.11 |
| Jan 31 2020 |
15185 |
471.11 |
| Jan 24 2020 |
14813 |
471.11 |
| Jan 17 2020 |
14852 |
471.11 |
| Jan 10 2020 |
15508 |
471.11 |
| Jan 03 2020 |
15401 |
471.11 |
| Dec 27 2019 |
15414 |
471.11 |
| Dec 20 2019 |
15440 |
471.11 |
| Dec 13 2019 |
15512 |
471.11 |
| Dec 06 2019 |
16017 |
478.44 |
| Nov 29 2019 |
16517 |
479.77 |
| Nov 22 2019 |
15028 |
462.69 |
| Nov 15 2019 |
15146 |
462.69 |
| Nov 08 2019 |
14104 |
450.34 |
| Nov 01 2019 |
10775 |
414.45 |
| Oct 25 2019 |
10709 |
414.45 |
| Oct 18 2019 |
8218 |
387.97 |
| Oct 11 2019 |
8326 |
387.97 |
| Oct 04 2019 |
7601 |
378.21 |
| Sep 27 2019 |
7570 |
378.21 |
| Sep 20 2019 |
7278 |
375.42 |
| Sep 13 2019 |
7034 |
371.76 |
| Sep 06 2019 |
6649 |
368.71 |
| Aug 30 2019 |
6695 |
368.71 |
| Aug 23 2019 |
6707 |
368.71 |
| Aug 16 2019 |
6675 |
368.71 |
| Aug 09 2019 |
6675 |
368.71 |
| Aug 02 2019 |
6678 |
368.71 |
| Jul 26 2019 |
6679 |
368.71 |
| Jul 19 2019 |
6690 |
368.71 |
| Jul 12 2019 |
6701 |
368.71 |
| Jul 05 2019 |
6707 |
368.71 |
| Jun 28 2019 |
6722 |
368.71 |
| Jun 21 2019 |
6732 |
368.71 |
| Jun 14 2019 |
6725 |
368.71 |
| Jun 07 2019 |
6722 |
368.71 |
| May 31 2019 |
6735 |
368.71 |
| May 24 2019 |
6734 |
368.71 |
| May 17 2019 |
6750 |
368.71 |
| May 10 2019 |
6748 |
368.71 |
| May 03 2019 |
6755 |
368.71 |
| Apr 26 2019 |
6752 |
368.71 |
| Apr 19 2019 |
6754 |
368.71 |
| Apr 12 2019 |
6756 |
368.71 |
| Apr 05 2019 |
6756 |
368.71 |
| Mar 29 2019 |
6756 |
368.71 |
| Mar 22 2019 |
6754 |
368.71 |
| Mar 15 2019 |
6762 |
368.71 |
| Mar 08 2019 |
6736 |
368.71 |
| Mar 01 2019 |
6737 |
368.71 |
| Feb 22 2019 |
6732 |
368.71 |
| Feb 15 2019 |
6743 |
368.71 |
| Feb 08 2019 |
6727 |
368.71 |
| Feb 01 2019 |
6745 |
368.71 |
| Jan 25 2019 |
6745 |
368.71 |
| Jan 18 2019 |
6475 |
368.71 |
| Jan 11 2019 |
6857 |
368.71 |
| Jan 04 2019 |
6915 |
368.71 |
| Dec 28 2018 |
6939 |
368.71 |
| Dec 21 2018 |
6891 |
368.71 |
| Dec 14 2018 |
6892 |
368.71 |
| Dec 07 2018 |
6974 |
368.71 |
| Nov 30 2018 |
7060 |
368.71 |
| Nov 23 2018 |
6955 |
366.63 |
| Nov 16 2018 |
6965 |
365.55 |
| Nov 09 2018 |
7375 |
372.06 |
| Nov 02 2018 |
6996 |
366.42 |
| Oct 26 2018 |
6986 |
368.93 |
| Oct 19 2018 |
5491 |
346.12 |
| Oct 12 2018 |
5313 |
343.49 |
| Oct 05 2018 |
5181 |
343.51 |
| Sep 28 2018 |
5196 |
343.51 |
| Sep 21 2018 |
4797 |
336.31 |
| Sep 14 2018 |
4769 |
336.69 |
| Sep 07 2018 |
4776 |
336.69 |
| Aug 31 2018 |
4427 |
330.84 |
| Aug 24 2018 |
4426 |
330.84 |
| Aug 17 2018 |
4431 |
330.84 |
| Aug 10 2018 |
4434 |
330.84 |
| Aug 03 2018 |
4447 |
330.84 |
| Jul 27 2018 |
4454 |
330.84 |
| Jul 20 2018 |
4456 |
330.84 |
| Jul 13 2018 |
4453 |
330.84 |
| Jul 06 2018 |
4454 |
330.84 |
| Jun 29 2018 |
4489 |
330.84 |
| Jun 22 2018 |
4489 |
330.84 |
| Jun 15 2018 |
4491 |
330.84 |
| Jun 08 2018 |
4498 |
330.84 |
| Jun 01 2018 |
4494 |
330.84 |
| May 25 2018 |
4509 |
330.84 |
| May 18 2018 |
4507 |
330.84 |
| May 11 2018 |
4517 |
330.84 |
| May 04 2018 |
4549 |
330.84 |
| Apr 27 2018 |
4547 |
330.84 |
| Apr 20 2018 |
4563 |
330.84 |
| Apr 13 2018 |
4561 |
330.84 |
| Apr 06 2018 |
4561 |
330.84 |
| Mar 30 2018 |
4562 |
330.84 |
| Mar 23 2018 |
4562 |
330.84 |
| Mar 16 2018 |
4558 |
330.84 |
| Mar 09 2018 |
4558 |
330.84 |
| Mar 02 2018 |
4558 |
330.84 |
| Feb 23 2018 |
4558 |
330.84 |
| Feb 16 2018 |
4564 |
330.84 |
| Feb 09 2018 |
4559 |
330.84 |
| Feb 02 2018 |
4573 |
330.84 |
| Jan 26 2018 |
4595 |
330.84 |
| Jan 19 2018 |
4590 |
330.84 |
| Jan 12 2018 |
4365 |
330.84 |
| Jan 05 2018 |
4527 |
330.84 |
| Dec 29 2017 |
4532 |
330.84 |
| Dec 22 2017 |
4536 |
330.84 |
| Dec 15 2017 |
4527 |
330.84 |
| Dec 08 2017 |
4851 |
334.96 |
| Dec 01 2017 |
5020 |
337.62 |
| Nov 24 2017 |
4734 |
332.12 |
| Nov 17 2017 |
4663 |
330.68 |
| Nov 10 2017 |
4892 |
333.68 |
| Nov 03 2017 |
4882 |
334.12 |
| Oct 27 2017 |
4986 |
337.27 |
| Oct 20 2017 |
4902 |
335.98 |
| Oct 13 2017 |
4945 |
338.14 |
| Oct 06 2017 |
4681 |
334.8 |
| Sep 29 2017 |
4680 |
334.8 |
| Sep 22 2017 |
4582 |
333.25 |
| Sep 15 2017 |
4664 |
334.37 |
| Sep 08 2017 |
4886 |
339.17 |
| Sep 01 2017 |
4911 |
339.17 |
| Aug 25 2017 |
4923 |
339.17 |
| Aug 18 2017 |
4924 |
339.17 |
| Aug 11 2017 |
4905 |
339.17 |
| Aug 04 2017 |
4913 |
339.17 |
| Jul 28 2017 |
4911 |
339.17 |
| Jul 21 2017 |
4919 |
339.17 |
| Jul 14 2017 |
4923 |
339.17 |
| Jul 07 2017 |
4922 |
339.17 |
| Jun 30 2017 |
4929 |
339.17 |
| Jun 23 2017 |
4928 |
339.17 |
| Jun 16 2017 |
4930 |
339.17 |
| Jun 09 2017 |
4920 |
339.17 |
| Jun 02 2017 |
4916 |
339.17 |
| May 26 2017 |
4836 |
339.17 |
| May 19 2017 |
4858 |
339.17 |
| May 12 2017 |
4835 |
339.17 |
| May 05 2017 |
4834 |
339.17 |
| Apr 28 2017 |
4830 |
339.17 |
| Apr 21 2017 |
4815 |
339.17 |
| Apr 14 2017 |
4824 |
339.17 |
| Apr 07 2017 |
4824 |
339.17 |
| Mar 31 2017 |
4824 |
339.17 |
| Mar 24 2017 |
4824 |
339.17 |
| Mar 17 2017 |
4821 |
339.17 |
| Mar 10 2017 |
4828 |
339.17 |
| Mar 03 2017 |
4828 |
339.17 |
| Feb 24 2017 |
4831 |
339.17 |
| Feb 17 2017 |
4837 |
339.17 |
| Feb 10 2017 |
4846 |
339.17 |
| Feb 03 2017 |
4840 |
339.17 |
| Jan 27 2017 |
4852 |
339.17 |
| Jan 20 2017 |
4868 |
339.17 |
| Jan 13 2017 |
4872 |
339.17 |
| Jan 06 2017 |
4889 |
337.72 |
| Dec 30 2016 |
4929 |
337.72 |
| Dec 23 2016 |
4932 |
337.72 |
| Dec 16 2016 |
4931 |
337.72 |
| Dec 09 2016 |
5317 |
344.35 |
| Dec 02 2016 |
4883 |
335.97 |
| Nov 25 2016 |
4556 |
329.87 |
| Nov 18 2016 |
4630 |
331.53 |
| Nov 11 2016 |
4354 |
325.8 |
| Nov 04 2016 |
4118 |
321.21 |
| Oct 28 2016 |
4137 |
322.43 |
| Oct 21 2016 |
4168 |
322.43 |
| Oct 14 2016 |
3784 |
315.71 |
| Oct 07 2016 |
4643 |
332.46 |
| Sep 30 2016 |
4242 |
326.2 |
| Sep 23 2016 |
4091 |
324.55 |
| Sep 16 2016 |
4000 |
324.55 |
| Sep 09 2016 |
4084 |
325.88 |
| Sep 02 2016 |
4049 |
325.88 |
| Aug 26 2016 |
4056 |
325.88 |
| Aug 19 2016 |
3917 |
325.88 |
| Aug 12 2016 |
3912 |
325.88 |
| Aug 05 2016 |
3925 |
325.88 |
| Jul 29 2016 |
3925 |
325.88 |
| Jul 22 2016 |
3915 |
325.88 |
| Jun 28 2016 |
3916 |
325.88 |
| Jun 21 2016 |
3926 |
325.88 |
| Jun 14 2016 |
3926 |
325.88 |
| Jun 07 2016 |
3926 |
325.88 |
| May 31 2016 |
3926 |
325.88 |
| May 24 2016 |
3926 |
325.88 |
| May 17 2016 |
3923 |
325.88 |
| May 10 2016 |
3923 |
325.88 |
| May 03 2016 |
3923 |
325.88 |
| Apr 26 2016 |
3923 |
325.88 |
| Apr 19 2016 |
3919 |
325.88 |
| Apr 12 2016 |
3928 |
325.88 |
| Apr 05 2016 |
3928 |
325.88 |
| Mar 29 2016 |
3928 |
325.88 |
| Mar 22 2016 |
3928 |
325.88 |
| Mar 15 2016 |
3928 |
325.88 |
| Mar 08 2016 |
3932 |
325.88 |
| Mar 01 2016 |
3928 |
325.88 |
| Feb 23 2016 |
3923 |
325.88 |
| Feb 16 2016 |
3905 |
325.88 |
| Feb 09 2016 |
3905 |
325.88 |
| Feb 02 2016 |
3876 |
325.88 |
| Jan 26 2016 |
3886 |
325.88 |
| Jan 19 2016 |
3891 |
325.88 |
| Jan 12 2016 |
3639 |
325.88 |
| Jan 05 2016 |
4079 |
331.99 |
| Dec 29 2015 |
4080 |
331.99 |
| Dec 22 2015 |
4029 |
331.99 |
| Dec 15 2015 |
3970 |
331.99 |
| Dec 08 2015 |
4060 |
332.32 |
| Dec 01 2015 |
4001 |
332.32 |
| Nov 24 2015 |
4278 |
338.38 |
| Nov 17 2015 |
4650 |
348.59 |
| Nov 10 2015 |
4612 |
348.59 |
| Nov 03 2015 |
4886 |
352.42 |
| Oct 27 2015 |
4810 |
350.86 |
| Oct 20 2015 |
4794 |
351.74 |
| Oct 13 2015 |
4470 |
349.11 |
| Oct 06 2015 |
4521 |
349.59 |
| Sep 29 2015 |
4449 |
347.14 |
| Sep 22 2015 |
5995 |
347.17 |
| Sep 15 2015 |
7432 |
347.17 |
| Sep 14 2015 |
4599 |
351.86 |
| Sep 07 2015 |
4570 |
351.09 |
| Aug 31 2015 |
4546 |
351.09 |
| Aug 24 2015 |
4522 |
351.09 |
| Aug 17 2015 |
4523 |
351.09 |
| Aug 10 2015 |
4528 |
351.09 |
| Aug 03 2015 |
4528 |
351.09 |
| Jul 27 2015 |
4528 |
351.09 |
| Jul 20 2015 |
4528 |
351.09 |
| Jul 13 2015 |
4528 |
351.09 |
| Jul 06 2015 |
4528 |
351.09 |
| Jun 29 2015 |
4528 |
351.09 |
| Jun 22 2015 |
4528 |
351.09 |
| Jun 15 2015 |
4528 |
351.09 |
| Jun 08 2015 |
4576 |
351.09 |
| Jun 01 2015 |
4576 |
351.09 |
| May 25 2015 |
4576 |
351.09 |
| May 18 2015 |
4576 |
351.09 |
| May 11 2015 |
4576 |
351.09 |
| May 04 2015 |
4576 |
351.09 |
| Apr 27 2015 |
4577 |
351.09 |
| Apr 20 2015 |
4571 |
351.09 |
| Apr 13 2015 |
4570 |
351.09 |
| Apr 06 2015 |
4574 |
351.09 |
| Mar 30 2015 |
4574 |
351.09 |
| Mar 23 2015 |
4581 |
351.09 |
| Mar 16 2015 |
4580 |
351.09 |
| Mar 09 2015 |
4580 |
351.09 |
| Mar 02 2015 |
4574 |
351.09 |
| Feb 23 2015 |
4526 |
351.09 |
| Feb 16 2015 |
4528 |
351.09 |
| Feb 09 2015 |
4538 |
351.09 |
| Feb 02 2015 |
4540 |
351.09 |
| Jan 26 2015 |
4540 |
351.09 |
| Jan 19 2015 |
4530 |
351.09 |
| Jan 12 2015 |
4449 |
351.09 |
| Jan 05 2015 |
4599 |
351.09 |
| Dec 29 2014 |
4586 |
351.09 |
| Dec 22 2014 |
4604 |
351.09 |
| Dec 15 2014 |
4645 |
353.72 |
| Dec 08 2014 |
4678 |
353.72 |
| Dec 01 2014 |
4474 |
349.48 |
| Nov 24 2014 |
4700 |
352.59 |
| Nov 17 2014 |
5101 |
358.82 |
| Nov 10 2014 |
5134 |
358.82 |
| Nov 03 2014 |
5215 |
361.58 |
| Oct 27 2014 |
5901 |
371.6 |
| Oct 20 2014 |
4954 |
355.43 |
| Oct 13 2014 |
4969 |
357.2 |
| Oct 06 2014 |
4981 |
357.2 |
| Sep 29 2014 |
4826 |
353.44 |
| Sep 22 2014 |
5070 |
357.35 |
| Sep 15 2014 |
4830 |
353.59 |
| Sep 08 2014 |
5704 |
367.23 |
| Sep 01 2014 |
5727 |
367.23 |
| Aug 25 2014 |
5740 |
367.23 |
| Aug 18 2014 |
5742 |
367.23 |
| Aug 11 2014 |
5742 |
367.23 |
| Aug 04 2014 |
5742 |
367.23 |
| Jul 28 2014 |
5742 |
367.23 |
| Jul 21 2014 |
5752 |
367.23 |
| Jul 14 2014 |
5752 |
367.23 |
| Jul 07 2014 |
5752 |
367.23 |
| Jun 30 2014 |
5752 |
367.23 |
| Jun 23 2014 |
5751 |
367.23 |
| Jun 16 2014 |
5751 |
367.23 |
| Jun 09 2014 |
5751 |
367.23 |
| Jun 02 2014 |
5751 |
367.23 |
| May 26 2014 |
5751 |
367.23 |
| May 19 2014 |
5751 |
367.23 |
| May 12 2014 |
5751 |
367.23 |
| May 05 2014 |
5751 |
367.23 |
| Apr 28 2014 |
5752 |
367.23 |
| Apr 21 2014 |
5752 |
367.23 |
| Apr 14 2014 |
5762 |
367.23 |
| Apr 07 2014 |
5762 |
367.23 |
| Mar 31 2014 |
5763 |
367.23 |
| Mar 24 2014 |
5763 |
367.23 |
| Mar 17 2014 |
5763 |
367.23 |
| Mar 10 2014 |
5763 |
367.23 |
| Mar 03 2014 |
5763 |
367.23 |
| Feb 24 2014 |
5760 |
367.23 |
| Feb 17 2014 |
5764 |
367.23 |
| Feb 10 2014 |
5762 |
367.23 |
| Feb 03 2014 |
5755 |
367.23 |
| Jan 27 2014 |
5814 |
367.23 |
| Jan 20 2014 |
5783 |
367.23 |
| Jan 13 2014 |
5652 |
367.23 |
| Jan 06 2014 |
5616 |
367.23 |
| Dec 30 2013 |
5683 |
367.23 |
| Dec 23 2013 |
5524 |
367.23 |
| Dec 16 2013 |
5444 |
367.23 |
| Dec 09 2013 |
5453 |
367.23 |
| Dec 02 2013 |
6640 |
383.09 |
| Nov 25 2013 |
6271 |
376.38 |
| Nov 18 2013 |
6325 |
376.38 |
| Nov 11 2013 |
5211 |
360.49 |
| Nov 04 2013 |
4687 |
350.4 |
| Oct 28 2013 |
4550 |
348.02 |
| Oct 21 2013 |
4403 |
348.02 |
| Oct 14 2013 |
4370 |
348.02 |
| Oct 07 2013 |
4377 |
348.02 |
| Sep 30 2013 |
4369 |
348.02 |
| Sep 23 2013 |
4371 |
348.02 |
| Sep 16 2013 |
4406 |
348.02 |
| Sep 09 2013 |
4398 |
348.02 |
| Sep 02 2013 |
4422 |
348.02 |
| Aug 26 2013 |
4404 |
348.02 |
| Aug 19 2013 |
4413 |
348.02 |
| Aug 12 2013 |
4414 |
348.02 |
| Aug 05 2013 |
4415 |
348.02 |
| Jul 29 2013 |
4415 |
348.02 |
| Jul 22 2013 |
4428 |
348.02 |
| Jul 15 2013 |
4428 |
348.02 |
| Jul 08 2013 |
4427 |
348.02 |
| Jul 01 2013 |
4427 |
348.02 |
| Jun 24 2013 |
4427 |
348.02 |
| Jun 17 2013 |
4427 |
348.02 |
| Jun 10 2013 |
4427 |
348.02 |
| Jun 03 2013 |
4427 |
348.02 |
| May 27 2013 |
4427 |
348.02 |
| May 20 2013 |
4427 |
348.02 |
| May 13 2013 |
4427 |
348.02 |
| May 06 2013 |
4427 |
348.02 |
| Apr 29 2013 |
4427 |
348.02 |
| Apr 22 2013 |
4422 |
348.02 |
| Apr 15 2013 |
4429 |
348.02 |
| Apr 08 2013 |
4429 |
348.02 |
| Apr 01 2013 |
4429 |
348.02 |
| Mar 25 2013 |
4429 |
348.02 |
| Mar 18 2013 |
4429 |
348.02 |
| Mar 11 2013 |
4429 |
348.02 |
| Mar 04 2013 |
4429 |
348.02 |
| Feb 25 2013 |
4429 |
348.02 |
| Feb 18 2013 |
4440 |
348.02 |
| Feb 11 2013 |
4448 |
348.02 |
| Feb 04 2013 |
4428 |
348.02 |
| Jan 28 2013 |
4453 |
348.02 |
| Jan 21 2013 |
4465 |
348.02 |
| Jan 14 2013 |
4518 |
348.02 |
| Jan 07 2013 |
4493 |
348.02 |
| Dec 31 2012 |
4505 |
348.02 |
| Dec 24 2012 |
4501 |
348.02 |
| Dec 17 2012 |
4502 |
348.02 |
| Dec 10 2012 |
4493 |
348.02 |
| Dec 03 2012 |
4770 |
351.5 |
| Nov 26 2012 |
4381 |
346.27 |
| Nov 19 2012 |
4431 |
346.27 |
| Nov 12 2012 |
4487 |
346.94 |
| Nov 05 2012 |
4648 |
349.16 |
| Oct 29 2012 |
4691 |
349.16 |
| Oct 22 2012 |
4714 |
349.16 |
| Oct 15 2012 |
4689 |
349.16 |
| Oct 02 2012 |
4481 |
345.58 |
| Sep 26 2012 |
4539 |
345.58 |
| Sep 20 2012 |
4540 |
346.45 |
| Sep 13 2012 |
5685 |
367.57 |
| Jan 19 2012 |
5686 |
377.07 |
| Dec 29 2011 |
5607 |
377.07 |
| Dec 13 2011 |
5526 |
377.07 |
| Dec 09 2011 |
5255 |
372.2 |
| Dec 01 2011 |
5062 |
368.67 |
| Nov 25 2011 |
4950 |
365.89 |
| Nov 17 2011 |
4914 |
365.89 |
| Nov 10 2011 |
4691 |
360.95 |
| Nov 04 2011 |
4667 |
360.93 |
| Oct 28 2011 |
4466 |
357.15 |
| Oct 21 2011 |
4482 |
357.15 |
| Oct 14 2011 |
4446 |
357.15 |
| Oct 07 2011 |
4167 |
354.23 |
| Sep 30 2011 |
4167 |
354.27 |
| Sep 27 2011 |
4098 |
354.29 |
| Sep 23 2011 |
4126 |
356.79 |
| Sep 16 2011 |
4578 |
367.64 |
| Sep 09 2011 |
4613 |
370.23 |
| Jan 13 2011 |
4614 |
370.66 |
| Dec 28 2010 |
4804 |
370.67 |
| Dec 14 2010 |
4800 |
370.68 |
| Dec 03 2010 |
4826 |
370.69 |
| Nov 26 2010 |
4977 |
374.13 |
| Nov 19 2010 |
4943 |
374.13 |
| Nov 12 2010 |
4940 |
375.31 |
| Nov 04 2010 |
4966 |
377.66 |
| Oct 28 2010 |
4802 |
378.13 |
| Oct 22 2010 |
4794 |
379.42 |
| Oct 14 2010 |
4600 |
377.44 |
| Oct 05 2010 |
4657 |
385.11 |
| Sep 29 2010 |
4730 |
385.11 |
| Sep 24 2010 |
4593 |
385.11 |
| Sep 17 2010 |
4447 |
384.96 |
| Sep 10 2010 |
4881 |
396.22 |
| Aug 15 2010 |
4056 |
390.4 |
| Jan 29 2010 |
4874 |
396.22 |
| Jan 15 2010 |
4838 |
396.22 |
| Jan 08 2010 |
4729 |
396.22 |
| Dec 18 2009 |
4473 |
396.22 |
| Dec 09 2009 |
4416 |
396.22 |
| Dec 04 2009 |
4370 |
397.18 |
| Nov 27 2009 |
4358 |
396.34 |
| Nov 20 2009 |
4178 |
396.34 |
| Nov 13 2009 |
4194 |
401.48 |
| Nov 06 2009 |
4126 |
400.46 |
| Oct 30 2009 |
5144 |
406.43 |
| Oct 23 2009 |
4902 |
406.43 |
| Oct 16 2009 |
4935 |
408.32 |
| Oct 09 2009 |
4910 |
408.32 |
| Oct 02 2009 |
4726 |
408.32 |
| Sep 25 2009 |
4267 |
400.72 |
| Sep 18 2009 |
3962 |
395.19 |
| Sep 11 2009 |
3928 |
395.19 |
| Jan 30 2009 |
3860 |
395.19 |
| Jan 09 2009 |
3608 |
395.19 |
| Dec 18 2008 |
3421 |
395.19 |
| Dec 12 2008 |
3442 |
395.19 |
| Dec 05 2008 |
3456 |
395.19 |
| Nov 28 2008 |
3394 |
395.19 |
| Nov 21 2008 |
3081 |
385.23 |
| Nov 14 2008 |
2882 |
381.57 |
| Nov 07 2008 |
2681 |
377.35 |
| Oct 31 2008 |
2296 |
370.52 |
| Oct 24 2008 |
2278 |
370.16 |
| Oct 17 2008 |
2100 |
370.4 |
| Oct 10 2008 |
2125 |
374.91 |
| Oct 03 2008 |
1952 |
374.91 |
| Sep 26 2008 |
1846 |
375.98 |
| Sep 19 2008 |
1806 |
372.52 |
| Feb 01 2008 |
1676 |
368.62 |
| Dec 12 2007 |
1535 |
361.73 |
| Dec 07 2007 |
1540 |
361.73 |
| Nov 30 2007 |
1482 |
361.73 |
| Nov 23 2007 |
1572 |
366.9 |
| Nov 16 2007 |
1671 |
366.9 |
| Nov 09 2007 |
1340 |
346.24 |
| Nov 02 2007 |
1277 |
342.49 |
| Oct 26 2007 |
1270 |
342.49 |
| Oct 19 2007 |
1055 |
323.98 |
| Oct 12 2007 |
1066 |
323.98 |
| Oct 05 2007 |
1009 |
325.18 |
| Sep 28 2007 |
949 |
318.86 |
| Sep 21 2007 |
840 |
315 |
| Sep 14 2007 |
818 |
315 |
| Aug 24 2007 |
798 |
315 |
| Dec 14 2006 |
795 |
321.97 |
| Dec 08 2006 |
785 |
321.97 |
| Dec 01 2006 |
775 |
321.97 |
| Nov 24 2006 |
788 |
325.19 |
| Nov 17 2006 |
692 |
325.19 |
| Nov 10 2006 |
627 |
317.44 |
| Nov 03 2006 |
551 |
317.44 |
| Oct 27 2006 |
556 |
320.19 |
| Oct 20 2006 |
506 |
324.38 |
| Oct 13 2006 |
475 |
338.33 |
| Oct 06 2006 |
369 |
338.33 |
| Sep 29 2006 |
363 |
368.89 |
