| Dec 09 2021 |
2536 |
366.43 |
| Dec 02 2021 |
2611 |
366.43 |
| Nov 25 2021 |
2640 |
366.43 |
| Nov 18 2021 |
2920 |
375.49 |
| Nov 11 2021 |
3694 |
365.84 |
| Nov 04 2021 |
3472 |
356.48 |
| Oct 28 2021 |
3608 |
357.17 |
| Oct 21 2021 |
3080 |
339.94 |
| Oct 14 2021 |
3060 |
337.95 |
| Oct 07 2021 |
2970 |
337.95 |
| Sep 30 2021 |
3019 |
337.95 |
| Sep 23 2021 |
3063 |
337.95 |
| Sep 16 2021 |
3133 |
337.95 |
| Sep 09 2021 |
3168 |
337.95 |
| Sep 02 2021 |
3205 |
337.95 |
| Aug 26 2021 |
3203 |
337.95 |
| Aug 19 2021 |
3209 |
337.95 |
| Aug 12 2021 |
3216 |
337.95 |
| Aug 05 2021 |
3225 |
337.95 |
| Jul 29 2021 |
3228 |
337.95 |
| Jun 03 2021 |
3490 |
337.95 |
| Dec 04 2020 |
3666 |
366.43 |
| Nov 27 2020 |
3605 |
366.43 |
| Nov 20 2020 |
4416 |
375.49 |
| Nov 13 2020 |
4340 |
365.84 |
| Nov 06 2020 |
4234 |
356.48 |
| Oct 30 2020 |
4513 |
357.17 |
| Oct 23 2020 |
4027 |
339.94 |
| Oct 16 2020 |
4070 |
337.95 |
| Oct 09 2020 |
4206 |
337.95 |
| Oct 02 2020 |
4330 |
337.95 |
| Sep 25 2020 |
4412 |
337.95 |
| Sep 18 2020 |
4547 |
337.95 |
| Sep 11 2020 |
4593 |
337.95 |
| Sep 04 2020 |
4648 |
337.95 |
| Aug 28 2020 |
4669 |
337.95 |
| Aug 21 2020 |
4697 |
337.95 |
| Aug 14 2020 |
4701 |
337.95 |
| Aug 07 2020 |
4745 |
337.95 |
| Jul 31 2020 |
4764 |
337.95 |
| Jul 24 2020 |
4764 |
337.95 |
| Jul 17 2020 |
4775 |
337.95 |
| Jul 10 2020 |
4793 |
337.95 |
| Jul 03 2020 |
4813 |
337.95 |
| Jun 26 2020 |
4813 |
337.95 |
| Jun 19 2020 |
4813 |
337.95 |
| Jun 12 2020 |
4815 |
337.95 |
| Jun 05 2020 |
4820 |
337.95 |
| May 29 2020 |
4831 |
337.95 |
| May 22 2020 |
4837 |
337.95 |
| May 15 2020 |
4837 |
337.95 |
| May 08 2020 |
4838 |
337.95 |
| May 01 2020 |
4839 |
337.95 |
| Apr 24 2020 |
4851 |
337.95 |
| Apr 17 2020 |
4851 |
337.95 |
| Apr 10 2020 |
4851 |
337.95 |
| Apr 03 2020 |
4851 |
337.95 |
| Mar 27 2020 |
4851 |
337.95 |
| Mar 20 2020 |
4852 |
337.95 |
| Mar 13 2020 |
4852 |
337.95 |
| Mar 06 2020 |
4852 |
337.95 |
| Feb 28 2020 |
4866 |
337.95 |
| Feb 21 2020 |
4881 |
337.95 |
| Feb 14 2020 |
4884 |
337.95 |
| Feb 07 2020 |
4886 |
337.95 |
| Jan 31 2020 |
4902 |
337.95 |
| Jan 24 2020 |
4665 |
337.95 |
| Jan 17 2020 |
4679 |
337.95 |
| Jan 10 2020 |
5052 |
337.95 |
| Jan 03 2020 |
5032 |
337.95 |
| Dec 27 2019 |
5041 |
337.95 |
| Dec 20 2019 |
5041 |
337.95 |
| Dec 13 2019 |
5048 |
337.95 |
| Dec 06 2019 |
4882 |
337.95 |
| Nov 29 2019 |
4986 |
337.95 |
| Nov 22 2019 |
5010 |
337.95 |
| Nov 15 2019 |
6818 |
366.73 |
| Nov 08 2019 |
6852 |
366.73 |
| Nov 01 2019 |
8871 |
392.91 |
| Oct 25 2019 |
8847 |
392.91 |
| Oct 18 2019 |
10234 |
412.26 |
| Oct 11 2019 |
10393 |
412.66 |
| Oct 04 2019 |
12192 |
431.07 |
| Nov 25 2016 |
7323 |
373.79 |
| Nov 18 2016 |
8965 |
392.8 |
| Nov 11 2016 |
9081 |
392.77 |
| Nov 04 2016 |
8669 |
388.7 |
| Oct 28 2016 |
8302 |
385.32 |
| Oct 21 2016 |
8384 |
385.32 |
| Oct 14 2016 |
8277 |
385.32 |
| Oct 07 2016 |
8245 |
385.32 |
| Sep 30 2016 |
8184 |
385.32 |
| Sep 23 2016 |
7998 |
385.32 |
| Sep 16 2016 |
7552 |
381.92 |
| Sep 09 2016 |
7513 |
381.92 |
| Sep 02 2016 |
7483 |
381.92 |
| Aug 26 2016 |
7511 |
381.92 |
| Aug 19 2016 |
7321 |
381.92 |
| Aug 12 2016 |
7310 |
381.92 |
| Aug 05 2016 |
7323 |
381.92 |
| Jul 29 2016 |
7324 |
381.92 |
| Jul 22 2016 |
7309 |
381.92 |
| Jun 28 2016 |
7310 |
381.92 |
| Jun 21 2016 |
7331 |
381.92 |
| Jun 14 2016 |
7331 |
381.92 |
| Jun 07 2016 |
7331 |
381.92 |
| May 31 2016 |
7331 |
381.92 |
| May 24 2016 |
7331 |
381.92 |
| May 17 2016 |
7323 |
381.92 |
| May 10 2016 |
7323 |
381.92 |
| May 03 2016 |
7323 |
381.92 |
| Apr 26 2016 |
7323 |
381.92 |
| Apr 19 2016 |
7320 |
381.92 |
| Apr 12 2016 |
7338 |
381.92 |
| Apr 05 2016 |
7338 |
381.92 |
| Mar 29 2016 |
7338 |
381.92 |
| Mar 22 2016 |
7335 |
381.92 |
| Mar 15 2016 |
7334 |
381.92 |
| Mar 08 2016 |
7341 |
381.92 |
| Mar 01 2016 |
7337 |
381.92 |
| Feb 23 2016 |
7332 |
381.92 |
| Feb 16 2016 |
7301 |
381.92 |
| Feb 09 2016 |
7301 |
381.92 |
| Feb 02 2016 |
7259 |
381.92 |
| Jan 26 2016 |
7275 |
381.92 |
| Jan 19 2016 |
7280 |
381.92 |
| Jan 12 2016 |
6962 |
381.92 |
| Jan 05 2016 |
7212 |
381.92 |
| Dec 29 2015 |
7217 |
381.92 |
| Dec 22 2015 |
7131 |
381.92 |
| Dec 15 2015 |
7068 |
381.92 |
| Dec 08 2015 |
7198 |
381.92 |
| Dec 01 2015 |
7495 |
386.15 |
| Nov 24 2015 |
7438 |
386.15 |
| Nov 17 2015 |
7699 |
391.78 |
| Nov 10 2015 |
7630 |
391.78 |
| Nov 03 2015 |
8242 |
398.24 |
| Oct 27 2015 |
8244 |
398.24 |
| Oct 20 2015 |
7273 |
387.47 |
| Oct 13 2015 |
6981 |
387.47 |
| Oct 06 2015 |
7018 |
387.47 |
| Sep 29 2015 |
6371 |
377.93 |
| Sep 22 2015 |
32655 |
377.93 |
| Nov 17 2011 |
2737 |
317.52 |
| Nov 10 2011 |
2145 |
298.38 |
| Nov 04 2011 |
2953 |
323.28 |
| Oct 28 2011 |
2779 |
317.22 |
| Oct 21 2011 |
2519 |
308.02 |
| Oct 14 2011 |
2502 |
307.92 |
| Oct 07 2011 |
2403 |
307.57 |
| Sep 30 2011 |
2320 |
305.5 |
| Sep 27 2011 |
2289 |
305.49 |
| Sep 23 2011 |
2147 |
301.81 |
| Sep 16 2011 |
2095 |
301.81 |
| Sep 09 2011 |
2044 |
301.81 |
| Jan 13 2011 |
2199 |
306.64 |
| Dec 28 2010 |
2326 |
306.64 |
| Dec 14 2010 |
2463 |
311.83 |
| Dec 03 2010 |
2499 |
311.83 |
| Nov 26 2010 |
2501 |
311.84 |
| Nov 19 2010 |
2309 |
307.03 |
| Nov 12 2010 |
2279 |
307.07 |
| Nov 04 2010 |
2258 |
307.12 |
| Oct 28 2010 |
2136 |
306.93 |
| Oct 22 2010 |
2071 |
305.2 |
| Oct 14 2010 |
2016 |
305.36 |
| Oct 05 2010 |
2325 |
321.83 |
| Sep 29 2010 |
2221 |
316.48 |
| Sep 24 2010 |
2177 |
316.48 |
| Sep 17 2010 |
2324 |
324.2 |
| Sep 10 2010 |
2307 |
324.2 |
| Aug 15 2010 |
1867 |
316.01 |
| Jan 29 2010 |
2343 |
324.2 |
| Jan 15 2010 |
2309 |
324.2 |
| Jan 08 2010 |
2218 |
324.2 |
| Dec 18 2009 |
2056 |
324.2 |
| Dec 09 2009 |
1955 |
321.5 |
| Dec 04 2009 |
2056 |
327.88 |
| Nov 27 2009 |
2397 |
339.79 |
| Nov 20 2009 |
2644 |
351.89 |
| Nov 13 2009 |
2518 |
351.89 |
| Nov 06 2009 |
2919 |
365.86 |
| Oct 30 2009 |
2858 |
348.2 |
| Oct 23 2009 |
2595 |
343.67 |
| Oct 16 2009 |
2393 |
335.92 |
| Oct 09 2009 |
2494 |
340.27 |
| Oct 02 2009 |
2474 |
340.27 |
| Sep 25 2009 |
2147 |
331.42 |
| Sep 18 2009 |
2128 |
331.42 |
| Sep 11 2009 |
2119 |
331.42 |
| Jan 30 2009 |
2092 |
331.42 |
| Jan 09 2009 |
1980 |
331.42 |
| Dec 18 2008 |
1837 |
331.42 |
| Dec 12 2008 |
1658 |
321.96 |
| Dec 05 2008 |
1712 |
326.44 |
| Nov 28 2008 |
1578 |
319.52 |
| Nov 21 2008 |
1581 |
319.52 |
| Nov 14 2008 |
1520 |
319.52 |
| Nov 07 2008 |
1451 |
319.52 |
| Oct 31 2008 |
1101 |
302.9 |
| Oct 24 2008 |
1063 |
300.35 |
| Oct 17 2008 |
1016 |
300.35 |
| Oct 10 2008 |
714 |
278.34 |
| Oct 03 2008 |
383 |
257.72 |
| Sep 26 2008 |
370 |
257.72 |
| Sep 19 2008 |
414 |
257.72 |
| Feb 01 2008 |
394 |
257.72 |
| Dec 12 2007 |
484 |
268.4 |
| Dec 07 2007 |
490 |
268.4 |
| Nov 30 2007 |
683 |
293.79 |
| Nov 23 2007 |
676 |
293.79 |
| Nov 16 2007 |
744 |
293.79 |
| Nov 09 2007 |
752 |
293.79 |
| Nov 02 2007 |
758 |
293.79 |
| Oct 26 2007 |
761 |
293.79 |
| Oct 19 2007 |
773 |
293.79 |
| Oct 12 2007 |
783 |
293.79 |
| Oct 05 2007 |
749 |
293.79 |
| Sep 28 2007 |
742 |
293.79 |
| Sep 21 2007 |
678 |
293.79 |
| Sep 14 2007 |
669 |
293.79 |
| Aug 24 2007 |
650 |
293.79 |
