| Dec 07 2023 |
3736 |
420.22 |
| Nov 30 2023 |
2584 |
376.77 |
| Nov 23 2023 |
2578 |
376.77 |
| Nov 16 2023 |
2955 |
360.09 |
| Nov 09 2023 |
3053 |
363.19 |
| Nov 02 2023 |
3034 |
363.19 |
| Oct 26 2023 |
3140 |
368.9 |
| Oct 19 2023 |
3172 |
368.9 |
| Oct 12 2023 |
3083 |
368.9 |
| Oct 05 2023 |
3123 |
368.9 |
| Sep 28 2023 |
3102 |
368.9 |
| Sep 21 2023 |
3103 |
368.9 |
| Sep 14 2023 |
3137 |
368.9 |
| Sep 07 2023 |
3153 |
368.9 |
| Aug 31 2023 |
3161 |
368.9 |
| Aug 24 2023 |
3155 |
368.9 |
| Aug 17 2023 |
3149 |
368.9 |
| Aug 10 2023 |
3150 |
368.9 |
| Aug 03 2023 |
3157 |
368.9 |
| Jul 27 2023 |
3148 |
368.9 |
| Jul 20 2023 |
3105 |
368.9 |
| Jul 13 2023 |
3105 |
368.9 |
| Jul 06 2023 |
3092 |
368.9 |
| Jun 29 2023 |
3094 |
368.9 |
| Jun 22 2023 |
3094 |
368.9 |
| Jun 15 2023 |
3094 |
368.9 |
| Jun 08 2023 |
3097 |
368.9 |
| Jun 01 2023 |
3093 |
368.9 |
| May 25 2023 |
3088 |
368.9 |
| May 18 2023 |
3088 |
368.9 |
| May 11 2023 |
3088 |
368.9 |
| May 04 2023 |
3088 |
368.9 |
| Apr 27 2023 |
3090 |
368.9 |
| Apr 20 2023 |
3090 |
368.9 |
| Apr 13 2023 |
3090 |
368.9 |
| Apr 06 2023 |
3094 |
368.9 |
| Mar 30 2023 |
3094 |
368.9 |
| Mar 23 2023 |
3094 |
368.9 |
| Mar 16 2023 |
3094 |
368.9 |
| Mar 09 2023 |
3094 |
368.9 |
| Mar 02 2023 |
3094 |
368.9 |
| Feb 23 2023 |
3093 |
368.9 |
| Feb 16 2023 |
3097 |
368.9 |
| Feb 09 2023 |
3101 |
368.9 |
| Feb 02 2023 |
3108 |
368.9 |
| Jan 26 2023 |
3106 |
368.9 |
| Jan 19 2023 |
3096 |
368.9 |
| Jan 12 2023 |
3059 |
368.9 |
| Jan 05 2023 |
3084 |
368.9 |
| Dec 29 2022 |
3082 |
368.9 |
| Dec 22 2022 |
4410 |
362.01 |
| Dec 15 2022 |
4392 |
362.01 |
| Dec 08 2022 |
4377 |
362.01 |
| Dec 01 2022 |
5013 |
377.23 |
| Nov 24 2022 |
5013 |
377.23 |
| Nov 17 2022 |
5792 |
397.56 |
| Nov 10 2022 |
6224 |
409.04 |
| Nov 03 2022 |
6037 |
409.04 |
| Oct 27 2022 |
5760 |
413.36 |
| Oct 20 2022 |
5589 |
413.36 |
| Oct 13 2022 |
5498 |
413.36 |
| Oct 06 2022 |
5131 |
407.85 |
| Sep 29 2022 |
4993 |
407.85 |
| Sep 22 2022 |
4949 |
407.85 |
| Sep 15 2022 |
4879 |
407.85 |
| Sep 08 2022 |
4874 |
407.85 |
| Sep 01 2022 |
4875 |
407.85 |
| Aug 25 2022 |
4870 |
407.85 |
| Aug 18 2022 |
4869 |
407.85 |
| Aug 11 2022 |
4878 |
407.85 |
| Aug 04 2022 |
4861 |
407.85 |
| Jul 28 2022 |
4861 |
407.85 |
| Jul 21 2022 |
4861 |
407.85 |
| Jul 14 2022 |
4861 |
407.85 |
| Jul 07 2022 |
4861 |
407.85 |
| Jun 30 2022 |
4861 |
407.85 |
| Jun 23 2022 |
4845 |
407.85 |
| Jun 16 2022 |
4845 |
407.85 |
| Jun 09 2022 |
4850 |
407.85 |
| Jun 02 2022 |
4850 |
407.85 |
| May 26 2022 |
4850 |
407.85 |
| May 19 2022 |
4850 |
407.85 |
| May 12 2022 |
4850 |
407.85 |
| May 05 2022 |
4850 |
407.85 |
| Apr 28 2022 |
4843 |
407.85 |
| Apr 21 2022 |
4843 |
407.85 |
| Apr 14 2022 |
4843 |
407.85 |
| Apr 07 2022 |
4843 |
407.85 |
| Mar 31 2022 |
4843 |
407.85 |
| Mar 24 2022 |
4843 |
407.85 |
| Mar 17 2022 |
4835 |
407.85 |
| Mar 10 2022 |
4835 |
407.85 |
| Mar 03 2022 |
4835 |
407.85 |
| Feb 24 2022 |
4833 |
407.85 |
| Feb 17 2022 |
4839 |
407.85 |
| Feb 10 2022 |
4846 |
407.85 |
| Feb 03 2022 |
4854 |
407.85 |
| Jan 27 2022 |
4856 |
407.85 |
| Jan 20 2022 |
4753 |
407.85 |
| Jan 13 2022 |
4786 |
407.85 |
| Jan 06 2022 |
4917 |
407.85 |
| Dec 30 2021 |
4944 |
407.85 |
| Dec 23 2021 |
4965 |
407.85 |
| Dec 16 2021 |
4969 |
407.85 |
| Dec 09 2021 |
5002 |
407.85 |
| Dec 02 2021 |
3639 |
366.32 |
| Nov 25 2021 |
3663 |
366.32 |
| Nov 18 2021 |
3707 |
366.32 |
| Nov 11 2021 |
3367 |
355.55 |
| Nov 04 2021 |
3411 |
355.07 |
| Oct 28 2021 |
3420 |
351.24 |
| Oct 21 2021 |
3253 |
345.17 |
| Oct 14 2021 |
3292 |
345.17 |
| Oct 07 2021 |
3191 |
345.17 |
| Sep 30 2021 |
3352 |
347.53 |
| Sep 23 2021 |
3402 |
347.53 |
| Sep 16 2021 |
3478 |
347.53 |
| Sep 09 2021 |
3511 |
347.53 |
| Sep 02 2021 |
3558 |
347.53 |
| Aug 26 2021 |
3563 |
347.53 |
| Aug 19 2021 |
3570 |
347.53 |
| Aug 12 2021 |
3578 |
347.53 |
| Aug 05 2021 |
3587 |
347.53 |
| Jul 29 2021 |
3591 |
347.53 |
| Jun 03 2021 |
4242 |
347.53 |
| Dec 04 2020 |
2135 |
304.03 |
| Nov 27 2020 |
2052 |
304.03 |
| Nov 20 2020 |
2224 |
304.03 |
| Nov 13 2020 |
2329 |
304.03 |
| Nov 06 2020 |
2922 |
320.41 |
| Oct 30 2020 |
3897 |
342.61 |
| Oct 23 2020 |
4446 |
349.86 |
| Oct 16 2020 |
4507 |
347.53 |
| Oct 09 2020 |
4683 |
347.53 |
| Oct 02 2020 |
4835 |
347.53 |
| Sep 25 2020 |
4927 |
347.53 |
| Sep 18 2020 |
5055 |
347.53 |
| Sep 11 2020 |
5098 |
347.53 |
| Sep 04 2020 |
5168 |
347.53 |
| Aug 28 2020 |
5196 |
347.53 |
| Aug 21 2020 |
5230 |
347.53 |
| Aug 14 2020 |
5235 |
347.53 |
| Aug 07 2020 |
5284 |
347.53 |
| Jul 31 2020 |
5302 |
347.53 |
| Jul 24 2020 |
5302 |
347.53 |
| Jul 17 2020 |
5315 |
347.53 |
| Jul 10 2020 |
5333 |
347.53 |
| Jul 03 2020 |
5355 |
347.53 |
| Jun 26 2020 |
5355 |
347.53 |
| Jun 19 2020 |
5355 |
347.53 |
| Jun 12 2020 |
5357 |
347.53 |
| Jun 05 2020 |
5363 |
347.53 |
| May 29 2020 |
5376 |
347.53 |
| May 22 2020 |
5384 |
347.53 |
| May 15 2020 |
5384 |
347.53 |
| May 08 2020 |
5386 |
347.53 |
| May 01 2020 |
5389 |
347.53 |
| Apr 24 2020 |
5407 |
347.53 |
| Apr 17 2020 |
5407 |
347.53 |
| Apr 10 2020 |
5407 |
347.53 |
| Apr 03 2020 |
5407 |
347.53 |
| Mar 27 2020 |
5407 |
347.53 |
| Mar 20 2020 |
5410 |
347.53 |
| Mar 13 2020 |
5410 |
347.53 |
| Mar 06 2020 |
5410 |
347.53 |
| Feb 28 2020 |
5420 |
347.53 |
| Feb 21 2020 |
5441 |
347.53 |
| Feb 14 2020 |
5444 |
347.53 |
| Feb 07 2020 |
5450 |
347.53 |
| Jan 31 2020 |
5465 |
347.53 |
| Jan 24 2020 |
5209 |
347.53 |
| Jan 17 2020 |
5224 |
347.53 |
| Jan 10 2020 |
5615 |
347.53 |
| Jan 03 2020 |
5589 |
347.53 |
| Dec 27 2019 |
5587 |
347.53 |
| Dec 20 2019 |
5595 |
347.53 |
| Dec 13 2019 |
5614 |
347.53 |
| Dec 06 2019 |
8652 |
393.73 |
| Nov 29 2019 |
7781 |
380.86 |
| Nov 22 2019 |
7818 |
380.86 |
| Nov 15 2019 |
7862 |
380.86 |
| Nov 08 2019 |
8785 |
392.07 |
| Nov 01 2019 |
8893 |
393.09 |
| Oct 25 2019 |
8343 |
387.14 |
| Oct 18 2019 |
8689 |
393.59 |
| Oct 11 2019 |
8824 |
393.59 |
| Oct 04 2019 |
8851 |
393.59 |
| Sep 27 2019 |
8900 |
393.96 |
| Sep 20 2019 |
8746 |
393.96 |
| Sep 13 2019 |
8789 |
393.96 |
| Sep 06 2019 |
8549 |
393.96 |
| Aug 30 2019 |
8595 |
393.96 |
| Aug 23 2019 |
8615 |
393.96 |
| Aug 16 2019 |
8556 |
393.96 |
| Aug 09 2019 |
8556 |
393.96 |
| Aug 02 2019 |
8560 |
393.96 |
| Jul 26 2019 |
8567 |
393.96 |
| Jul 19 2019 |
8578 |
393.96 |
| Jul 12 2019 |
8595 |
393.96 |
| Jul 05 2019 |
8603 |
393.96 |
| Jun 28 2019 |
8620 |
393.96 |
| Jun 21 2019 |
8636 |
393.96 |
| Jun 14 2019 |
8631 |
393.96 |
| Jun 07 2019 |
8628 |
393.96 |
| May 31 2019 |
8645 |
393.96 |
| May 24 2019 |
8642 |
393.96 |
| May 17 2019 |
8659 |
393.96 |
| May 10 2019 |
8653 |
393.96 |
| May 03 2019 |
8661 |
393.96 |
| Apr 26 2019 |
8656 |
393.96 |
| Apr 19 2019 |
8659 |
393.96 |
| Apr 12 2019 |
8661 |
393.96 |
| Apr 05 2019 |
8661 |
393.96 |
| Mar 29 2019 |
8661 |
393.96 |
| Mar 22 2019 |
8660 |
393.96 |
| Mar 15 2019 |
8671 |
393.96 |
| Mar 08 2019 |
8635 |
393.96 |
| Mar 01 2019 |
8638 |
393.96 |
| Feb 22 2019 |
8631 |
393.96 |
| Feb 15 2019 |
8641 |
393.96 |
| Feb 08 2019 |
8631 |
393.96 |
| Feb 01 2019 |
8654 |
393.96 |
| Jan 25 2019 |
8654 |
393.96 |
| Jan 18 2019 |
8323 |
393.96 |
| Jan 11 2019 |
8764 |
393.96 |
| Jan 04 2019 |
8836 |
393.96 |
| Dec 28 2018 |
8839 |
393.96 |
| Dec 21 2018 |
8771 |
393.96 |
| Dec 14 2018 |
8804 |
393.96 |
| Dec 07 2018 |
8891 |
393.96 |
| Nov 30 2018 |
6951 |
367.11 |
| Nov 23 2018 |
6997 |
367.11 |
| Nov 16 2018 |
5777 |
348.3 |
| Nov 09 2018 |
5178 |
339.84 |
| Nov 02 2018 |
5198 |
339.84 |
| Oct 26 2018 |
4907 |
337.14 |
| Oct 19 2018 |
4924 |
337.14 |
| Oct 12 2018 |
4732 |
333.68 |
| Oct 05 2018 |
4354 |
327.97 |
| Sep 28 2018 |
4364 |
327.97 |
| Sep 21 2018 |
4385 |
327.97 |
| Sep 14 2018 |
4332 |
327.97 |
| Sep 07 2018 |
4332 |
327.97 |
| Aug 31 2018 |
4303 |
327.97 |
| Aug 24 2018 |
4304 |
327.97 |
| Aug 17 2018 |
4309 |
327.97 |
| Aug 10 2018 |
4312 |
327.97 |
| Aug 03 2018 |
4322 |
327.97 |
| Jul 27 2018 |
4329 |
327.97 |
| Jul 20 2018 |
4331 |
327.97 |
| Jul 13 2018 |
4330 |
327.97 |
| Jul 06 2018 |
4331 |
327.97 |
| Jun 29 2018 |
4365 |
327.97 |
| Jun 22 2018 |
4365 |
327.97 |
| Jun 15 2018 |
4366 |
327.97 |
| Jun 08 2018 |
4375 |
327.97 |
| Jun 01 2018 |
4371 |
327.97 |
| May 25 2018 |
4386 |
327.97 |
| May 18 2018 |
4383 |
327.97 |
| May 11 2018 |
4393 |
327.97 |
| May 04 2018 |
4428 |
327.97 |
| Apr 27 2018 |
4426 |
327.97 |
| Apr 20 2018 |
4442 |
327.97 |
| Apr 13 2018 |
4440 |
327.97 |
| Apr 06 2018 |
4440 |
327.97 |
| Mar 30 2018 |
4441 |
327.97 |
| Mar 23 2018 |
4441 |
327.97 |
| Mar 16 2018 |
4435 |
327.97 |
| Mar 09 2018 |
4435 |
327.97 |
| Mar 02 2018 |
4435 |
327.97 |
| Feb 23 2018 |
4435 |
327.97 |
| Feb 16 2018 |
4439 |
327.97 |
| Feb 09 2018 |
4432 |
327.97 |
| Feb 02 2018 |
4447 |
327.97 |
| Jan 26 2018 |
4466 |
327.97 |
| Jan 19 2018 |
4464 |
327.97 |
| Jan 12 2018 |
4245 |
327.97 |
| Jan 05 2018 |
4398 |
327.97 |
| Dec 29 2017 |
4405 |
327.97 |
| Dec 22 2017 |
4400 |
327.97 |
| Dec 15 2017 |
4392 |
327.97 |
| Dec 08 2017 |
4507 |
327.97 |
| Dec 01 2017 |
3862 |
313.69 |
| Nov 24 2017 |
3886 |
313.69 |
| Nov 17 2017 |
3608 |
307.77 |
| Nov 10 2017 |
2731 |
284.83 |
| Nov 03 2017 |
2404 |
276.11 |
| Oct 27 2017 |
2175 |
271.04 |
| Oct 20 2017 |
2190 |
271.04 |
| Oct 13 2017 |
2163 |
271.04 |
| Oct 06 2017 |
2021 |
267.49 |
| Sep 29 2017 |
2004 |
267.49 |
| Sep 22 2017 |
2012 |
267.49 |
| Sep 15 2017 |
2022 |
267.49 |
| Sep 08 2017 |
2009 |
267.49 |
| Sep 01 2017 |
2037 |
267.49 |
| Aug 25 2017 |
2040 |
267.49 |
| Aug 18 2017 |
2040 |
267.49 |
| Aug 11 2017 |
2045 |
267.49 |
| Aug 04 2017 |
2050 |
267.49 |
| Jul 28 2017 |
2052 |
267.49 |
| Jul 21 2017 |
2059 |
267.49 |
| Jul 14 2017 |
2066 |
267.49 |
| Jul 07 2017 |
2066 |
267.49 |
| Jun 30 2017 |
2075 |
267.49 |
| Jun 23 2017 |
2075 |
267.49 |
| Jun 16 2017 |
2083 |
267.49 |
| Jun 09 2017 |
2080 |
267.49 |
| Jun 02 2017 |
2079 |
267.49 |
| May 26 2017 |
2020 |
267.49 |
| May 19 2017 |
2039 |
267.49 |
| May 12 2017 |
2018 |
267.49 |
| May 05 2017 |
2018 |
267.49 |
| Apr 28 2017 |
2014 |
267.49 |
| Apr 21 2017 |
2010 |
267.49 |
| Apr 14 2017 |
2012 |
267.49 |
| Apr 07 2017 |
2012 |
267.49 |
| Mar 31 2017 |
2012 |
267.49 |
| Mar 24 2017 |
2012 |
267.49 |
| Mar 17 2017 |
2012 |
267.49 |
| Mar 10 2017 |
2017 |
267.49 |
| Mar 03 2017 |
2017 |
267.49 |
| Feb 24 2017 |
2016 |
267.49 |
| Feb 17 2017 |
2017 |
267.49 |
| Feb 10 2017 |
2023 |
267.49 |
| Feb 03 2017 |
2022 |
267.49 |
| Jan 27 2017 |
2025 |
267.49 |
| Jan 20 2017 |
2030 |
267.49 |
| Jan 13 2017 |
2036 |
267.49 |
| Jan 06 2017 |
2255 |
272.17 |
| Dec 30 2016 |
2281 |
272.17 |
| Dec 23 2016 |
2289 |
272.17 |
| Dec 16 2016 |
2277 |
272.17 |
| Dec 09 2016 |
2259 |
272.17 |
| Dec 02 2016 |
2453 |
277.43 |
| Nov 25 2016 |
2443 |
277.43 |
| Nov 18 2016 |
2402 |
277.43 |
| Nov 11 2016 |
2557 |
280.75 |
| Nov 04 2016 |
2503 |
279.42 |
| Oct 28 2016 |
2468 |
279.42 |
| Oct 21 2016 |
2501 |
279.42 |
| Oct 14 2016 |
2150 |
269.33 |
| Oct 07 2016 |
2274 |
271.15 |
| Sep 30 2016 |
2075 |
266.12 |
| Sep 23 2016 |
2030 |
266.12 |
| Sep 16 2016 |
1859 |
261.7 |
| Sep 09 2016 |
1896 |
261.7 |
| Sep 02 2016 |
1851 |
261.7 |
| Aug 26 2016 |
1857 |
261.7 |
| Aug 19 2016 |
1780 |
261.7 |
| Aug 12 2016 |
1773 |
261.7 |
| Aug 05 2016 |
1786 |
261.7 |
| Jul 29 2016 |
1786 |
261.7 |
| Jul 22 2016 |
1782 |
261.7 |
| Jun 28 2016 |
1782 |
261.7 |
| Jun 21 2016 |
1783 |
261.7 |
| Jun 14 2016 |
1783 |
261.7 |
| Jun 07 2016 |
1783 |
261.7 |
| May 31 2016 |
1783 |
261.7 |
| May 24 2016 |
1783 |
261.7 |
| May 17 2016 |
1781 |
261.7 |
| May 10 2016 |
1781 |
261.7 |
| May 03 2016 |
1781 |
261.7 |
| Apr 26 2016 |
1781 |
261.7 |
| Apr 19 2016 |
1781 |
261.7 |
| Apr 12 2016 |
1784 |
261.7 |
| Apr 05 2016 |
1784 |
261.7 |
| Mar 29 2016 |
1784 |
261.7 |
| Mar 22 2016 |
1783 |
261.7 |
| Mar 15 2016 |
1781 |
261.7 |
| Mar 08 2016 |
1782 |
261.7 |
| Mar 01 2016 |
1783 |
261.7 |
| Feb 23 2016 |
1777 |
261.7 |
| Feb 16 2016 |
1773 |
261.7 |
| Feb 09 2016 |
1773 |
261.7 |
| Feb 02 2016 |
1753 |
261.7 |
| Jan 26 2016 |
1761 |
261.7 |
| Jan 19 2016 |
1764 |
261.7 |
| Jan 12 2016 |
1583 |
261.7 |
| Jan 05 2016 |
1590 |
258.88 |
| Dec 29 2015 |
1594 |
258.88 |
| Dec 22 2015 |
1566 |
258.88 |
| Dec 15 2015 |
1537 |
258.88 |
| Dec 08 2015 |
1572 |
258.88 |
| Dec 01 2015 |
1665 |
265.4 |
| Nov 24 2015 |
1680 |
265.4 |
| Nov 17 2015 |
1469 |
261.38 |
| Nov 10 2015 |
1439 |
261.38 |
| Nov 03 2015 |
1429 |
260.27 |
| Oct 27 2015 |
1454 |
260.27 |
| Oct 20 2015 |
1380 |
259.63 |
| Oct 13 2015 |
1155 |
255.16 |
| Oct 06 2015 |
1191 |
255.16 |
| Sep 29 2015 |
1121 |
251.93 |
| Sep 22 2015 |
22049 |
246.26 |
| Sep 15 2015 |
21184 |
246.26 |
| Sep 14 2015 |
993 |
246.26 |
| Sep 07 2015 |
996 |
246.26 |
| Aug 31 2015 |
971 |
246.26 |
| Aug 24 2015 |
967 |
246.26 |
| Aug 17 2015 |
967 |
246.26 |
| Aug 10 2015 |
969 |
246.26 |
| Aug 03 2015 |
969 |
246.26 |
| Jul 27 2015 |
969 |
246.26 |
| Jul 20 2015 |
969 |
246.26 |
| Jul 13 2015 |
969 |
246.26 |
| Jul 06 2015 |
969 |
246.26 |
| Jun 29 2015 |
969 |
246.26 |
| Jun 22 2015 |
969 |
246.26 |
| Jun 15 2015 |
969 |
246.26 |
| Jun 08 2015 |
986 |
246.26 |
| Jun 01 2015 |
986 |
246.26 |
| May 25 2015 |
986 |
246.26 |
| May 18 2015 |
986 |
246.26 |
| May 11 2015 |
986 |
246.26 |
| May 04 2015 |
986 |
246.26 |
| Apr 27 2015 |
987 |
246.26 |
| Apr 20 2015 |
986 |
246.26 |
| Apr 13 2015 |
986 |
246.26 |
| Apr 06 2015 |
986 |
246.26 |
| Mar 30 2015 |
986 |
246.26 |
| Mar 23 2015 |
989 |
246.26 |
| Mar 16 2015 |
989 |
246.26 |
| Mar 09 2015 |
989 |
246.26 |
| Mar 02 2015 |
989 |
246.26 |
| Feb 23 2015 |
972 |
246.26 |
| Feb 16 2015 |
975 |
246.26 |
| Feb 09 2015 |
983 |
246.26 |
| Feb 02 2015 |
986 |
246.26 |
| Jan 26 2015 |
985 |
246.26 |
| Jan 19 2015 |
983 |
246.26 |
| Jan 12 2015 |
949 |
246.26 |
| Jan 05 2015 |
990 |
246.26 |
| Dec 29 2014 |
975 |
246.26 |
| Dec 22 2014 |
980 |
246.26 |
| Dec 15 2014 |
939 |
246.26 |
| Dec 08 2014 |
940 |
246.26 |
| Dec 01 2014 |
979 |
246.65 |
| Nov 24 2014 |
1131 |
252.69 |
| Nov 17 2014 |
981 |
246.25 |
| Nov 10 2014 |
984 |
246.25 |
| Nov 03 2014 |
962 |
246.25 |
| Oct 27 2014 |
1110 |
252.83 |
| Oct 20 2014 |
1077 |
250.39 |
| Oct 13 2014 |
1015 |
250.39 |
| Oct 06 2014 |
1022 |
250.41 |
| Sep 29 2014 |
1001 |
250.11 |
| Sep 22 2014 |
1571 |
271.61 |
| Sep 15 2014 |
1512 |
269.92 |
| Sep 08 2014 |
1544 |
269.92 |
| Sep 01 2014 |
1550 |
269.92 |
| Aug 25 2014 |
1554 |
269.92 |
| Aug 18 2014 |
1554 |
269.92 |
| Aug 11 2014 |
1554 |
269.92 |
| Aug 04 2014 |
1554 |
269.92 |
| Jul 28 2014 |
1554 |
269.92 |
| Jul 21 2014 |
1557 |
269.92 |
| Jul 14 2014 |
1557 |
269.92 |
| Jul 07 2014 |
1557 |
269.92 |
| Jun 30 2014 |
1557 |
269.92 |
| Jun 23 2014 |
1557 |
269.92 |
| Jun 16 2014 |
1557 |
269.92 |
| Jun 09 2014 |
1557 |
269.92 |
| Jun 02 2014 |
1557 |
269.92 |
| May 26 2014 |
1557 |
269.92 |
| May 19 2014 |
1557 |
269.92 |
| May 12 2014 |
1557 |
269.92 |
| May 05 2014 |
1557 |
269.92 |
| Apr 28 2014 |
1557 |
269.92 |
| Apr 21 2014 |
1557 |
269.92 |
| Apr 14 2014 |
1561 |
269.92 |
| Apr 07 2014 |
1561 |
269.92 |
| Mar 31 2014 |
1561 |
269.92 |
| Mar 24 2014 |
1561 |
269.92 |
| Mar 17 2014 |
1561 |
269.92 |
| Mar 10 2014 |
1561 |
269.92 |
| Mar 03 2014 |
1561 |
269.92 |
| Feb 24 2014 |
1554 |
269.92 |
| Feb 17 2014 |
1554 |
269.92 |
| Feb 10 2014 |
1553 |
269.92 |
| Feb 03 2014 |
1542 |
269.92 |
| Jan 27 2014 |
1564 |
269.92 |
| Jan 20 2014 |
1544 |
269.92 |
| Jan 13 2014 |
1492 |
269.92 |
| Jan 06 2014 |
1445 |
268.96 |
| Dec 30 2013 |
1469 |
268.96 |
| Dec 23 2013 |
1330 |
268.96 |
| Dec 16 2013 |
1326 |
268.96 |
| Dec 09 2013 |
1325 |
268.96 |
| Dec 02 2013 |
1486 |
273.71 |
| Nov 25 2013 |
1567 |
276.62 |
| Nov 18 2013 |
1630 |
276.62 |
| Nov 11 2013 |
1627 |
275.53 |
| Nov 04 2013 |
1672 |
275.53 |
| Oct 28 2013 |
1683 |
277.3 |
| Oct 21 2013 |
1777 |
282 |
| Oct 14 2013 |
1787 |
282.26 |
| Oct 07 2013 |
1799 |
282.26 |
| Sep 30 2013 |
1809 |
282.2 |
| Sep 23 2013 |
1756 |
280.22 |
| Sep 16 2013 |
1766 |
280.22 |
| Sep 09 2013 |
1780 |
280.81 |
| Sep 02 2013 |
1801 |
280.81 |
| Aug 26 2013 |
1793 |
280.81 |
| Aug 19 2013 |
1796 |
280.81 |
| Aug 12 2013 |
1796 |
280.81 |
| Aug 05 2013 |
1796 |
280.81 |
| Jul 29 2013 |
1796 |
280.81 |
| Jul 22 2013 |
1799 |
280.81 |
| Jul 15 2013 |
1799 |
280.81 |
| Jul 08 2013 |
1798 |
280.81 |
| Jul 01 2013 |
1798 |
280.81 |
| Jun 24 2013 |
1798 |
280.81 |
| Jun 17 2013 |
1798 |
280.81 |
| Jun 10 2013 |
1798 |
280.81 |
| Jun 03 2013 |
1798 |
280.81 |
| May 27 2013 |
1798 |
280.81 |
| May 20 2013 |
1798 |
280.81 |
| May 13 2013 |
1798 |
280.81 |
| May 06 2013 |
1798 |
280.81 |
| Apr 29 2013 |
1798 |
280.81 |
| Apr 22 2013 |
1798 |
280.81 |
| Apr 15 2013 |
1803 |
280.81 |
| Apr 08 2013 |
1803 |
280.81 |
| Apr 01 2013 |
1803 |
280.81 |
| Mar 25 2013 |
1803 |
280.81 |
| Mar 18 2013 |
1803 |
280.81 |
| Mar 11 2013 |
1803 |
280.81 |
| Mar 04 2013 |
1803 |
280.81 |
| Feb 25 2013 |
1803 |
280.81 |
| Feb 18 2013 |
1808 |
280.81 |
| Feb 11 2013 |
1816 |
280.81 |
| Feb 04 2013 |
1801 |
280.81 |
| Jan 28 2013 |
1812 |
280.81 |
| Jan 21 2013 |
1809 |
280.81 |
| Jan 14 2013 |
1833 |
280.81 |
| Jan 07 2013 |
1815 |
280.81 |
| Dec 31 2012 |
1825 |
280.81 |
| Dec 24 2012 |
1832 |
280.81 |
| Dec 17 2012 |
1839 |
280.81 |
| Dec 10 2012 |
1820 |
280.81 |
| Dec 03 2012 |
1840 |
280.81 |
| Nov 26 2012 |
1919 |
285.96 |
| Nov 19 2012 |
1952 |
285.96 |
| Nov 12 2012 |
1957 |
285.49 |
| Nov 05 2012 |
1979 |
285.49 |
| Oct 29 2012 |
2292 |
294.91 |
| Oct 22 2012 |
2373 |
296.5 |
| Oct 15 2012 |
2717 |
305.98 |
| Oct 02 2012 |
3319 |
320.84 |
| Sep 26 2012 |
3515 |
323.96 |
| Sep 20 2012 |
3477 |
323.7 |
| Sep 13 2012 |
3800 |
331.73 |
| Jan 19 2012 |
4184 |
349.78 |
| Dec 29 2011 |
4120 |
349.78 |
| Dec 13 2011 |
4054 |
349.78 |
| Dec 09 2011 |
4067 |
349.78 |
| Dec 01 2011 |
4046 |
349.78 |
| Nov 25 2011 |
4086 |
349.78 |
| Nov 17 2011 |
4046 |
349.78 |
| Nov 10 2011 |
4170 |
351.19 |
| Nov 04 2011 |
4101 |
350.03 |
| Oct 28 2011 |
4065 |
348.71 |
| Oct 21 2011 |
4019 |
347.4 |
| Oct 14 2011 |
4075 |
349.54 |
| Oct 07 2011 |
3366 |
335.93 |
| Sep 30 2011 |
3460 |
338.43 |
| Sep 27 2011 |
3422 |
338.45 |
| Sep 23 2011 |
3369 |
338.47 |
| Sep 16 2011 |
3184 |
336.25 |
| Sep 09 2011 |
3305 |
341.21 |
| Jan 13 2011 |
3306 |
341.44 |
| Dec 28 2010 |
3447 |
341.45 |
| Dec 14 2010 |
3434 |
341.45 |
| Dec 03 2010 |
3441 |
341.46 |
| Nov 26 2010 |
3446 |
341.46 |
| Nov 19 2010 |
3415 |
341.46 |
| Nov 12 2010 |
3470 |
344.76 |
| Nov 04 2010 |
4345 |
365.06 |
| Oct 28 2010 |
4343 |
368.7 |
| Oct 22 2010 |
4357 |
370.21 |
| Oct 14 2010 |
4301 |
370.88 |
| Oct 05 2010 |
3981 |
369.92 |
| Sep 29 2010 |
4071 |
369.92 |
| Sep 24 2010 |
3947 |
369.92 |
| Sep 17 2010 |
3681 |
366.22 |
| Sep 10 2010 |
3621 |
366.22 |
| Aug 15 2010 |
3277 |
368.36 |
| Jan 29 2010 |
3643 |
366.22 |
| Jan 15 2010 |
3609 |
366.22 |
| Jan 08 2010 |
3508 |
366.22 |
| Dec 18 2009 |
3296 |
366.22 |
| Dec 09 2009 |
3248 |
366.22 |
| Dec 04 2009 |
3175 |
366.22 |
| Nov 27 2009 |
3199 |
366.22 |
| Nov 20 2009 |
3111 |
366.22 |
| Nov 13 2009 |
3049 |
368.92 |
| Nov 06 2009 |
3018 |
368.92 |
| Oct 30 2009 |
4244 |
386.37 |
| Oct 23 2009 |
4073 |
387.51 |
| Oct 16 2009 |
4154 |
389.13 |
| Oct 09 2009 |
4145 |
389.13 |
| Oct 02 2009 |
4269 |
397.05 |
| Sep 25 2009 |
4113 |
397.05 |
| Sep 18 2009 |
4770 |
417.81 |
| Sep 11 2009 |
4711 |
417.81 |
| Jan 30 2009 |
4606 |
417.81 |
| Jan 09 2009 |
4296 |
417.81 |
| Dec 18 2008 |
4095 |
417.81 |
| Dec 12 2008 |
4135 |
417.81 |
| Dec 05 2008 |
4160 |
417.81 |
| Nov 28 2008 |
4060 |
417.81 |
| Nov 21 2008 |
4052 |
417.81 |
| Nov 14 2008 |
3922 |
417.81 |
