| Oct 30 2009 |
1340 |
286.44 |
| Oct 23 2009 |
1318 |
286.66 |
| Oct 16 2009 |
1331 |
286.66 |
| Oct 09 2009 |
1306 |
284.86 |
| Oct 02 2009 |
1339 |
284.86 |
| Sep 25 2009 |
1309 |
286.28 |
| Sep 18 2009 |
1292 |
286.28 |
| Sep 11 2009 |
1287 |
286.28 |
| Jan 30 2009 |
1269 |
286.28 |
| Jan 09 2009 |
1197 |
286.28 |
| Dec 18 2008 |
1114 |
286.28 |
| Dec 12 2008 |
1098 |
285.3 |
| Dec 05 2008 |
1133 |
288.9 |
| Nov 28 2008 |
1132 |
288.9 |
| Nov 21 2008 |
1136 |
288.9 |
| Nov 14 2008 |
1090 |
289.65 |
| Nov 07 2008 |
1028 |
289.65 |
| Oct 31 2008 |
928 |
288.9 |
| Oct 24 2008 |
867 |
283.87 |
| Oct 17 2008 |
829 |
283.87 |
| Oct 10 2008 |
757 |
282.33 |
| Oct 03 2008 |
604 |
282.33 |
| Sep 26 2008 |
536 |
277.61 |
| Sep 19 2008 |
573 |
277.61 |
| Feb 01 2008 |
554 |
277.61 |
| Dec 12 2007 |
552 |
276.4 |
| Dec 07 2007 |
528 |
273.45 |
| Nov 30 2007 |
503 |
273.37 |
| Nov 23 2007 |
493 |
273.37 |
| Nov 16 2007 |
477 |
261.17 |
| Nov 09 2007 |
490 |
261.17 |
| Nov 02 2007 |
497 |
261.17 |
| Oct 26 2007 |
472 |
257.27 |
| Oct 19 2007 |
474 |
257.27 |
| Oct 12 2007 |
470 |
254.86 |
| Oct 05 2007 |
456 |
254.86 |
| Sep 28 2007 |
606 |
276.09 |
| Sep 21 2007 |
552 |
276.09 |
| Sep 14 2007 |
544 |
276.09 |
| Aug 24 2007 |
527 |
276.09 |
| Dec 14 2006 |
532 |
280.5 |
| Dec 08 2006 |
527 |
280.5 |
| Dec 01 2006 |
525 |
280.5 |
| Nov 24 2006 |
523 |
280.5 |
| Nov 17 2006 |
468 |
280.5 |
| Nov 10 2006 |
458 |
280.5 |
| Nov 03 2006 |
393 |
280.5 |
| Oct 27 2006 |
382 |
280.5 |
| Oct 20 2006 |
352 |
280.5 |
