| Oct 21 2011 |
1551 |
275.58 |
| Oct 14 2011 |
1817 |
285.66 |
| Oct 07 2011 |
1869 |
290.12 |
| Sep 30 2011 |
2013 |
295.27 |
| Sep 27 2011 |
1992 |
295.27 |
| Sep 23 2011 |
2227 |
304.88 |
| Sep 16 2011 |
1820 |
291.29 |
| Sep 09 2011 |
1739 |
289.37 |
| Jan 13 2011 |
1759 |
289.1 |
| Dec 28 2010 |
1873 |
289.1 |
| Dec 14 2010 |
1866 |
289.09 |
| Dec 03 2010 |
1884 |
289.09 |
| Nov 26 2010 |
1892 |
289.08 |
| Nov 19 2010 |
1857 |
289.08 |
| Nov 12 2010 |
1838 |
289.08 |
| Nov 04 2010 |
1809 |
289.07 |
| Oct 28 2010 |
1722 |
289.07 |
| Oct 22 2010 |
1757 |
291.41 |
| Oct 14 2010 |
1675 |
290.43 |
| Oct 05 2010 |
2130 |
314.7 |
| Sep 29 2010 |
2040 |
309.62 |
| Sep 24 2010 |
992 |
256.48 |
| Sep 17 2010 |
1313 |
276.29 |
| Jan 29 2010 |
1523 |
288.22 |
| Jan 15 2010 |
1493 |
288.22 |
| Jan 08 2010 |
1412 |
288.22 |
| Dec 18 2009 |
1276 |
288.22 |
| Dec 09 2009 |
1265 |
288.22 |
| Dec 04 2009 |
1246 |
288.22 |
| Nov 27 2009 |
1289 |
288.22 |
| Nov 20 2009 |
1252 |
288.22 |
| Nov 13 2009 |
1188 |
288.22 |
| Nov 06 2009 |
1168 |
288.22 |
| Oct 30 2009 |
1401 |
290.32 |
| Oct 23 2009 |
1375 |
290.32 |
| Oct 16 2009 |
1395 |
290.32 |
| Oct 09 2009 |
1396 |
290.32 |
| Oct 02 2009 |
1422 |
290.32 |
| Sep 25 2009 |
1368 |
290.32 |
| Sep 18 2009 |
1356 |
290.32 |
| Sep 11 2009 |
1354 |
290.32 |
| Jan 30 2009 |
1255 |
285.2 |
| Jan 09 2009 |
1183 |
285.2 |
| Dec 18 2008 |
1100 |
285.2 |
| Dec 12 2008 |
1070 |
282.98 |
| Dec 05 2008 |
1050 |
281.66 |
| Nov 28 2008 |
1035 |
281.66 |
| Nov 21 2008 |
890 |
270.98 |
| Nov 14 2008 |
686 |
257.6 |
| Nov 07 2008 |
675 |
260.52 |
| Oct 31 2008 |
580 |
255.07 |
| Oct 24 2008 |
619 |
260.03 |
| Oct 17 2008 |
600 |
263.61 |
| Oct 10 2008 |
584 |
265.95 |
| Oct 03 2008 |
445 |
265.95 |
| Sep 26 2008 |
407 |
262.77 |
| Sep 19 2008 |
460 |
264.2 |
| Feb 01 2008 |
445 |
264.2 |
| Dec 12 2007 |
391 |
256.57 |
| Dec 07 2007 |
396 |
256.57 |
| Nov 30 2007 |
326 |
250.63 |
| Nov 23 2007 |
322 |
250.63 |
| Nov 16 2007 |
311 |
241.93 |
| Nov 09 2007 |
323 |
242.42 |
| Nov 02 2007 |
349 |
245.48 |
| Oct 26 2007 |
340 |
244.23 |
| Oct 19 2007 |
405 |
251.29 |
| Oct 12 2007 |
423 |
251.29 |
| Oct 05 2007 |
415 |
251.93 |
| Sep 28 2007 |
441 |
255 |
| Sep 21 2007 |
468 |
263.81 |
| Sep 14 2007 |
469 |
263.81 |
| Aug 24 2007 |
446 |
263.81 |
| Dec 14 2006 |
417 |
263.37 |
| Dec 08 2006 |
415 |
263.37 |
| Dec 01 2006 |
409 |
262.89 |
| Nov 24 2006 |
408 |
262.89 |
| Nov 17 2006 |
338 |
258.19 |
| Nov 10 2006 |
253 |
243.33 |
| Nov 03 2006 |
242 |
249.05 |
| Oct 27 2006 |
224 |
246.73 |
| Oct 20 2006 |
173 |
234.62 |
| Oct 13 2006 |
156 |
239.01 |
| Oct 06 2006 |
144 |
247 |
| Sep 29 2006 |
124 |
260.02 |
