| Nov 30 2023 |
3457 |
407.32 |
| Nov 23 2023 |
3462 |
407.32 |
| Nov 16 2023 |
3543 |
407.32 |
| Nov 09 2023 |
3407 |
407.32 |
| Nov 02 2023 |
3491 |
412.02 |
| Oct 26 2023 |
2368 |
338.5 |
| Oct 19 2023 |
2186 |
329.95 |
| Oct 12 2023 |
2112 |
329.95 |
| Oct 05 2023 |
1714 |
309.89 |
| Sep 28 2023 |
1710 |
309.89 |
| Sep 21 2023 |
1230 |
285.34 |
| Sep 14 2023 |
1232 |
285.34 |
| Sep 07 2023 |
1226 |
285.34 |
| Aug 31 2023 |
1223 |
285.34 |
| Aug 24 2023 |
1218 |
285.34 |
| Aug 17 2023 |
1212 |
285.34 |
| Aug 10 2023 |
1212 |
285.34 |
| Aug 03 2023 |
1216 |
285.34 |
| Jul 27 2023 |
1215 |
285.34 |
| Jul 20 2023 |
1187 |
285.34 |
| Jul 13 2023 |
1187 |
285.34 |
| Jul 06 2023 |
1185 |
285.34 |
| Jun 29 2023 |
1186 |
285.34 |
| Jun 22 2023 |
1186 |
285.34 |
| Jun 15 2023 |
1186 |
285.34 |
| Jun 08 2023 |
1187 |
285.34 |
| Jun 01 2023 |
1187 |
285.34 |
| May 25 2023 |
1184 |
285.34 |
| May 18 2023 |
1184 |
285.34 |
| May 11 2023 |
1184 |
285.34 |
| May 04 2023 |
1184 |
285.34 |
| Apr 27 2023 |
1186 |
285.34 |
| Apr 20 2023 |
1186 |
285.34 |
| Apr 13 2023 |
1186 |
285.34 |
| Apr 06 2023 |
1188 |
285.34 |
| Mar 30 2023 |
1187 |
285.34 |
| Mar 23 2023 |
1187 |
285.34 |
| Mar 16 2023 |
1187 |
285.34 |
| Mar 09 2023 |
1187 |
285.34 |
| Mar 02 2023 |
1187 |
285.34 |
| Feb 23 2023 |
1186 |
285.34 |
| Feb 16 2023 |
1185 |
285.34 |
| Feb 09 2023 |
1186 |
285.34 |
| Feb 02 2023 |
1188 |
285.34 |
| Jan 26 2023 |
1188 |
285.34 |
| Jan 19 2023 |
1184 |
285.34 |
| Jan 12 2023 |
1153 |
285.34 |
| Jan 05 2023 |
1163 |
285.34 |
| Dec 29 2022 |
1150 |
285.34 |
| Dec 22 2022 |
1771 |
285.34 |
| Dec 15 2022 |
1751 |
285.34 |
| Dec 08 2022 |
1752 |
285.34 |
| Dec 01 2022 |
1732 |
285.34 |
| Nov 24 2022 |
1745 |
285.34 |
| Nov 17 2022 |
1711 |
285.34 |
| Nov 10 2022 |
1674 |
285.34 |
| Nov 03 2022 |
1972 |
298.92 |
| Oct 27 2022 |
1810 |
298.92 |
| Oct 20 2022 |
1313 |
300.51 |
| Oct 13 2022 |
1310 |
300.51 |
| Jan 19 2012 |
204 |
185.91 |
| Dec 29 2011 |
211 |
185.83 |
| Dec 13 2011 |
226 |
187.53 |
| Dec 09 2011 |
268 |
190.75 |
| Dec 01 2011 |
261 |
190.76 |
| Nov 25 2011 |
240 |
189 |
| Nov 17 2011 |
277 |
192.42 |
| Nov 10 2011 |
276 |
192.44 |
| Nov 04 2011 |
280 |
192.46 |
| Oct 28 2011 |
274 |
192.48 |
| Oct 21 2011 |
262 |
192.5 |
| Oct 14 2011 |
270 |
192.52 |
| Oct 07 2011 |
243 |
192.53 |
| Sep 30 2011 |
243 |
192.55 |
| Sep 27 2011 |
243 |
192.56 |
| Sep 23 2011 |
244 |
192.56 |
| Sep 16 2011 |
229 |
192.58 |
| Sep 09 2011 |
225 |
192.59 |
| Jan 13 2011 |
221 |
191.68 |
| Dec 28 2010 |
258 |
193.26 |
| Dec 14 2010 |
235 |
191.26 |
| Dec 03 2010 |
228 |
189.73 |
| Nov 26 2010 |
271 |
194.24 |
| Nov 19 2010 |
266 |
194.25 |
| Nov 12 2010 |
277 |
194.25 |
| Nov 04 2010 |
268 |
194.26 |
| Oct 28 2010 |
292 |
197.62 |
| Oct 22 2010 |
284 |
198.12 |
| Oct 14 2010 |
269 |
198.16 |
| Oct 05 2010 |
300 |
203.98 |
| Sep 29 2010 |
298 |
203.98 |
| Sep 24 2010 |
299 |
203.98 |
| Sep 17 2010 |
292 |
203.98 |
| Sep 10 2010 |
281 |
202.96 |
| Aug 15 2010 |
284 |
202.96 |
| Jan 29 2010 |
325 |
202.96 |
| Jan 15 2010 |
319 |
202.96 |
| Jan 08 2010 |
290 |
200.56 |
| Dec 18 2009 |
174 |
198.77 |
| Dec 09 2009 |
94 |
184.82 |
| Dec 04 2009 |
92 |
186.99 |
| Nov 27 2009 |
98 |
186.99 |
| Nov 20 2009 |
98 |
186.99 |
| Nov 13 2009 |
71 |
185.74 |
| Nov 06 2009 |
83 |
189.57 |
| Oct 30 2009 |
117 |
197.17 |
| Oct 23 2009 |
135 |
201.65 |
| Oct 16 2009 |
148 |
203.34 |
| Oct 09 2009 |
149 |
203.34 |
| Oct 02 2009 |
163 |
205.23 |
| Sep 25 2009 |
179 |
207.69 |
| Sep 18 2009 |
182 |
207.69 |
| Sep 11 2009 |
177 |
207.69 |
| Jan 30 2009 |
172 |
207.69 |
| Jan 09 2009 |
159 |
205.12 |
| Dec 18 2008 |
138 |
205.12 |
| Dec 12 2008 |
269 |
221.31 |
| Dec 05 2008 |
270 |
221.31 |
| Nov 28 2008 |
331 |
226.73 |
| Nov 21 2008 |
417 |
233.78 |
| Nov 14 2008 |
110 |
201.14 |
| Nov 07 2008 |
105 |
201.14 |
