| Jan 19 2012 |
9340 |
429.05 |
| Dec 29 2011 |
9278 |
429.05 |
| Dec 13 2011 |
9162 |
429.05 |
| Dec 09 2011 |
9188 |
429.05 |
| Dec 01 2011 |
9190 |
429.05 |
| Nov 25 2011 |
9301 |
429.05 |
| Nov 17 2011 |
10872 |
448.99 |
| Nov 10 2011 |
11078 |
449.09 |
| Nov 04 2011 |
10048 |
437.5 |
| Oct 28 2011 |
9965 |
437.5 |
| Oct 21 2011 |
10756 |
445.07 |
| Oct 14 2011 |
10631 |
445.11 |
| Oct 07 2011 |
10347 |
445.14 |
| Sep 30 2011 |
10253 |
445.18 |
| Sep 27 2011 |
10018 |
445.19 |
| Sep 23 2011 |
9922 |
445.21 |
| Sep 16 2011 |
9673 |
445.24 |
| Sep 09 2011 |
9459 |
445.27 |
| Jan 13 2011 |
9869 |
452.24 |
| Dec 28 2010 |
10072 |
452.24 |
| Dec 14 2010 |
10448 |
458.34 |
| Dec 03 2010 |
10473 |
458.53 |
| Nov 26 2010 |
10493 |
458.65 |
| Nov 19 2010 |
9160 |
442.04 |
| Nov 12 2010 |
9014 |
442.03 |
| Nov 04 2010 |
10457 |
461.19 |
| Oct 28 2010 |
8983 |
446.57 |
| Oct 22 2010 |
8907 |
446.46 |
| Oct 14 2010 |
8776 |
446.33 |
| Oct 05 2010 |
6952 |
427.17 |
| Sep 29 2010 |
6578 |
418.22 |
| Sep 24 2010 |
5900 |
410.38 |
| Sep 17 2010 |
5692 |
410.38 |
| Sep 10 2010 |
5574 |
410.38 |
| Aug 15 2010 |
6452 |
442.55 |
| Jan 29 2010 |
5594 |
410.38 |
| Jan 15 2010 |
5553 |
410.38 |
| Jan 08 2010 |
5438 |
410.38 |
| Dec 18 2009 |
4169 |
388.93 |
| Dec 09 2009 |
4104 |
388.93 |
| Dec 04 2009 |
4035 |
388.93 |
| Nov 27 2009 |
4054 |
388.93 |
| Nov 20 2009 |
3906 |
388.93 |
| Nov 13 2009 |
3707 |
388.93 |
| Nov 06 2009 |
3695 |
388.93 |
| Oct 30 2009 |
4569 |
394.6 |
| Oct 23 2009 |
4370 |
394.6 |
| Oct 16 2009 |
4376 |
395.06 |
| Oct 09 2009 |
4365 |
395.06 |
| Oct 02 2009 |
5789 |
434.19 |
| Sep 25 2009 |
5533 |
434.19 |
| Sep 18 2009 |
5851 |
444.19 |
| Sep 11 2009 |
5770 |
444.19 |
| Jan 30 2009 |
5646 |
444.19 |
| Jan 09 2009 |
5248 |
444.19 |
| Dec 18 2008 |
5047 |
444.19 |
| Dec 12 2008 |
5067 |
444.19 |
| Dec 05 2008 |
5085 |
444.19 |
| Nov 28 2008 |
2353 |
357.39 |
| Nov 21 2008 |
2360 |
357.39 |
| Nov 14 2008 |
2280 |
357.39 |
| Nov 07 2008 |
2190 |
357.39 |
