Sep 29 2015 |
4400 |
346.33 |
Sep 22 2015 |
20869 |
346.33 |
Sep 15 2015 |
22030 |
346.33 |
Sep 14 2015 |
4299 |
346.33 |
Sep 07 2015 |
4317 |
346.33 |
Aug 31 2015 |
4292 |
346.33 |
Aug 24 2015 |
4274 |
346.33 |
Aug 17 2015 |
4276 |
346.33 |
Aug 10 2015 |
4278 |
346.33 |
Aug 03 2015 |
4278 |
346.33 |
Jul 27 2015 |
4278 |
346.33 |
Jul 20 2015 |
4278 |
346.33 |
Jul 13 2015 |
4278 |
346.33 |
Jul 06 2015 |
4278 |
346.33 |
Jun 29 2015 |
4278 |
346.33 |
Jun 22 2015 |
4278 |
346.33 |
Jun 15 2015 |
4278 |
346.33 |
Jun 08 2015 |
4325 |
346.33 |
Jun 01 2015 |
4325 |
346.33 |
May 25 2015 |
4325 |
346.33 |
May 18 2015 |
4325 |
346.33 |
May 11 2015 |
4325 |
346.33 |
May 04 2015 |
4325 |
346.33 |
Apr 27 2015 |
4324 |
346.33 |
Apr 20 2015 |
4319 |
346.33 |
Apr 13 2015 |
4318 |
346.33 |
Apr 06 2015 |
4324 |
346.33 |
Mar 30 2015 |
4324 |
346.33 |
Mar 23 2015 |
4331 |
346.33 |
Mar 16 2015 |
4330 |
346.33 |
Mar 09 2015 |
4330 |
346.33 |
Mar 02 2015 |
4326 |
346.33 |
Feb 23 2015 |
4279 |
346.33 |
Feb 16 2015 |
4282 |
346.33 |
Feb 09 2015 |
4290 |
346.33 |
Feb 02 2015 |
4297 |
346.33 |
Jan 26 2015 |
4298 |
346.33 |
Jan 19 2015 |
4285 |
346.33 |
Jan 12 2015 |
4197 |
346.33 |
Jan 05 2015 |
4340 |
346.33 |
Dec 29 2014 |
4317 |
346.33 |
Dec 22 2014 |
4336 |
346.33 |
Dec 15 2014 |
4240 |
346.33 |
Dec 08 2014 |
4259 |
346.33 |
Dec 01 2014 |
4307 |
346.33 |
Nov 24 2014 |
4344 |
346.33 |
Nov 17 2014 |
4367 |
346.33 |
Nov 10 2014 |
4413 |
346.33 |
Nov 03 2014 |
4354 |
346.33 |
Oct 27 2014 |
4363 |
346.33 |
Oct 20 2014 |
4432 |
346.33 |
Dec 02 2013 |
8971 |
412.84 |
Nov 25 2013 |
9125 |
412.84 |
Nov 18 2013 |
9203 |
412.84 |
Nov 11 2013 |
8080 |
400.04 |
Nov 04 2013 |
10156 |
425.13 |
Oct 28 2013 |
9750 |
421.21 |
Oct 21 2013 |
9634 |
422.03 |
Oct 14 2013 |
9582 |
422.03 |
Oct 07 2013 |
9541 |
422.03 |
Sep 30 2013 |
9570 |
422.03 |
Sep 23 2013 |
9566 |
422.03 |
Sep 16 2013 |
9582 |
422.03 |
Sep 09 2013 |
9608 |
422.03 |
Sep 02 2013 |
9685 |
422.03 |
Aug 26 2013 |
9652 |
422.03 |
Aug 19 2013 |
9668 |
422.03 |
Aug 12 2013 |
9668 |
422.03 |
Aug 05 2013 |
9670 |
422.03 |
Jul 29 2013 |
9671 |
422.03 |
Jul 22 2013 |
9704 |
422.03 |
Jul 15 2013 |
9704 |
422.03 |
Jul 08 2013 |
9704 |
422.03 |
Jul 01 2013 |
9704 |
422.03 |
Jun 24 2013 |
9704 |
422.03 |
Jun 17 2013 |
9704 |
422.03 |
Jun 10 2013 |
9704 |
422.03 |
Jun 03 2013 |
9704 |
422.03 |
May 27 2013 |
9704 |
422.03 |
May 20 2013 |
9704 |
422.03 |
May 13 2013 |
9704 |
422.03 |
May 06 2013 |
9704 |
422.03 |
Apr 29 2013 |
9704 |
422.03 |
Apr 22 2013 |
9683 |
422.03 |
Apr 15 2013 |
9692 |
422.03 |
Apr 08 2013 |
9692 |
422.03 |
Apr 01 2013 |
9692 |
422.03 |
Mar 25 2013 |
9688 |
422.03 |
Mar 18 2013 |
9688 |
422.03 |
Mar 11 2013 |
9688 |
422.03 |
Mar 04 2013 |
9688 |
422.03 |
Feb 25 2013 |
9688 |
422.03 |
Feb 18 2013 |
9694 |
422.03 |
Feb 11 2013 |
9704 |
422.03 |
Feb 04 2013 |
9672 |
422.03 |
Jan 28 2013 |
9723 |
422.03 |
Jan 21 2013 |
9727 |
422.03 |
Jan 14 2013 |
9806 |
422.03 |
Jan 07 2013 |
9759 |
422.03 |
Dec 31 2012 |
9770 |
422.03 |
Dec 24 2012 |
9769 |
422.03 |
Dec 17 2012 |
9784 |
422.03 |
Dec 10 2012 |
10070 |
426.79 |
Dec 03 2012 |
10224 |
426.79 |
Nov 26 2012 |
11759 |
444.66 |
Nov 19 2012 |
11823 |
444.66 |
Nov 12 2012 |
13603 |
462.21 |
Nov 05 2012 |
10239 |
426.3 |
Oct 29 2012 |
8367 |
404.5 |
Oct 22 2012 |
7544 |
392.64 |
Oct 15 2012 |
5070 |
355.98 |
Oct 02 2012 |
5075 |
355.98 |
Sep 26 2012 |
5006 |
354.03 |
Sep 20 2012 |
4950 |
354.03 |
Sep 13 2012 |
4915 |
354.03 |
Jan 19 2012 |
4626 |
358 |
Dec 29 2011 |
4551 |
358.03 |
Dec 13 2011 |
4488 |
358.04 |
Dec 09 2011 |
3928 |
346.82 |
Dec 01 2011 |
5029 |
367.96 |
Nov 25 2011 |
5059 |
367.87 |
Nov 17 2011 |
4599 |
359.97 |
Nov 10 2011 |
4637 |
359.93 |
Nov 04 2011 |
5042 |
367.58 |
Oct 28 2011 |
5032 |
367.49 |
Oct 21 2011 |
5247 |
371.04 |
Oct 14 2011 |
5199 |
370.84 |
Oct 07 2011 |
5466 |
378.78 |
Sep 30 2011 |
5010 |
370.89 |
Sep 27 2011 |
4917 |
370.9 |
Sep 23 2011 |
4848 |
370.92 |
Sep 16 2011 |
4743 |
370.96 |
Sep 09 2011 |
4653 |
370.99 |
Jan 13 2011 |
4649 |
371.56 |
Dec 28 2010 |
4836 |
371.58 |
Dec 14 2010 |
4835 |
371.6 |
Dec 03 2010 |
6085 |
395.03 |
Nov 26 2010 |
6098 |
395.03 |
Nov 19 2010 |
6441 |
401.48 |
Nov 12 2010 |
6341 |
401.6 |
Nov 04 2010 |
6299 |
401.73 |
Oct 28 2010 |
7315 |
422.42 |
Oct 22 2010 |
7250 |
422.49 |
Oct 14 2010 |
7153 |
422.59 |
Oct 05 2010 |
8407 |
449.65 |
Sep 29 2010 |
8577 |
449.65 |
Sep 24 2010 |
8264 |
449.65 |
Sep 17 2010 |
7962 |
449.65 |
Sep 10 2010 |
7819 |
449.65 |
Aug 15 2010 |
6815 |
449.65 |
Jan 29 2010 |
7832 |
449.65 |
Jan 15 2010 |
7782 |
449.65 |
Jan 08 2010 |
7651 |
449.65 |
Dec 18 2009 |
7326 |
449.65 |
Oct 30 2009 |
2905 |
349.63 |
Oct 23 2009 |
2775 |
349.63 |
Oct 16 2009 |
2795 |
349.63 |
Oct 09 2009 |
2762 |
349.63 |
Oct 02 2009 |
8385 |
485.31 |
Sep 25 2009 |
7968 |
485.31 |
Sep 18 2009 |
7810 |
485.31 |
Sep 11 2009 |
7731 |
485.31 |
Jan 30 2009 |
7582 |
485.31 |
Jan 09 2009 |
7020 |
485.31 |
Dec 18 2008 |
6810 |
485.31 |
Dec 12 2008 |
6820 |
485.31 |
Dec 05 2008 |
6847 |
485.31 |
Nov 28 2008 |
2165 |
349.63 |
Nov 21 2008 |
2175 |
349.63 |
Nov 14 2008 |
2096 |
349.63 |
Nov 07 2008 |
2014 |
349.63 |