| Oct 28 2016 |
18628 |
482.72 |
| Oct 21 2016 |
21635 |
508.41 |
| Oct 14 2016 |
21613 |
508.41 |
| Oct 07 2016 |
20898 |
503.56 |
| Sep 30 2016 |
20820 |
503.56 |
| Sep 23 2016 |
21375 |
511.98 |
| Sep 16 2016 |
20998 |
511.98 |
| Sep 09 2016 |
20754 |
511.98 |
| Sep 02 2016 |
20678 |
511.98 |
| Aug 26 2016 |
20706 |
511.98 |
| Aug 19 2016 |
20299 |
511.98 |
| Aug 12 2016 |
20287 |
511.98 |
| Aug 05 2016 |
20306 |
511.98 |
| Jul 29 2016 |
20308 |
511.98 |
| Jul 22 2016 |
20283 |
511.98 |
| Jun 28 2016 |
20285 |
511.98 |
| Jun 21 2016 |
20347 |
511.98 |
| Jun 14 2016 |
20347 |
511.98 |
| Jun 07 2016 |
20348 |
511.98 |
| May 31 2016 |
20357 |
511.98 |
| May 24 2016 |
20357 |
511.98 |
| May 17 2016 |
20339 |
511.98 |
| May 10 2016 |
20340 |
511.98 |
| May 03 2016 |
20345 |
511.98 |
| Apr 26 2016 |
20341 |
511.98 |
| Apr 19 2016 |
20310 |
511.98 |
| Apr 12 2016 |
20353 |
511.98 |
| Apr 05 2016 |
20353 |
511.98 |
| Mar 29 2016 |
20353 |
511.98 |
| Mar 22 2016 |
20341 |
511.98 |
| Mar 15 2016 |
20339 |
511.98 |
| Mar 08 2016 |
20360 |
511.98 |
| Mar 01 2016 |
20357 |
511.98 |
| Feb 23 2016 |
20353 |
511.98 |
| Feb 16 2016 |
20284 |
511.98 |
| Feb 09 2016 |
20284 |
511.98 |
| Feb 02 2016 |
20223 |
511.98 |
| Jan 26 2016 |
20258 |
511.98 |
| Jan 19 2016 |
20266 |
511.98 |
| Jan 12 2016 |
19816 |
511.98 |
| Jan 05 2016 |
20244 |
511.98 |
| Dec 29 2015 |
20255 |
511.98 |
| Dec 22 2015 |
20073 |
511.98 |
| Dec 15 2015 |
19974 |
511.98 |
| Dec 08 2015 |
20272 |
511.98 |
| Dec 01 2015 |
20348 |
511.98 |
| Nov 24 2015 |
20185 |
511.98 |
| Nov 17 2015 |
19867 |
511.98 |
| Nov 10 2015 |
19891 |
511.98 |
| Nov 03 2015 |
20914 |
521.73 |
| Oct 27 2015 |
20310 |
515.54 |
| Oct 20 2015 |
20280 |
515.54 |
| Oct 13 2015 |
21854 |
537.23 |
| Oct 06 2015 |
21825 |
537.23 |
| Dec 08 2014 |
11007 |
436.12 |
| Dec 01 2014 |
11038 |
436.12 |
| Nov 24 2014 |
19128 |
516.15 |
| Nov 17 2014 |
19296 |
516.15 |
| Nov 10 2014 |
20801 |
528.81 |
| Nov 03 2014 |
20710 |
528.81 |
| Oct 27 2014 |
20709 |
528.81 |
| Oct 20 2014 |
20897 |
528.81 |
| Oct 13 2014 |
20805 |
528.81 |
| Oct 06 2014 |
20472 |
528.81 |
| Sep 29 2014 |
20711 |
529.08 |
| Sep 22 2014 |
20761 |
529.08 |
| Sep 15 2014 |
18972 |
512.55 |
| Sep 08 2014 |
18853 |
512.55 |
| Sep 01 2014 |
16374 |
487.3 |
| Aug 25 2014 |
16390 |
487.3 |
| Aug 18 2014 |
16393 |
487.3 |
| Aug 11 2014 |
16393 |
487.3 |
| Aug 04 2014 |
16393 |
487.3 |
| Jul 28 2014 |
16393 |
487.3 |
| Jul 21 2014 |
16412 |
487.3 |
| Jul 14 2014 |
16412 |
487.3 |
| Jul 07 2014 |
16412 |
487.3 |
| Jun 30 2014 |
16412 |
487.3 |
| Jun 23 2014 |
16412 |
487.3 |
| Jun 16 2014 |
16412 |
487.3 |
| Jun 09 2014 |
16412 |
487.3 |
| Jun 02 2014 |
16412 |
487.3 |
| May 26 2014 |
16412 |
487.3 |
| May 19 2014 |
16412 |
487.3 |
| May 12 2014 |
16414 |
487.3 |
| May 05 2014 |
16414 |
487.3 |
| Apr 28 2014 |
16415 |
487.3 |
| Apr 21 2014 |
16415 |
487.3 |
| Apr 14 2014 |
16436 |
487.3 |
| Apr 07 2014 |
16436 |
487.3 |
| Mar 31 2014 |
16437 |
487.3 |
| Mar 24 2014 |
16437 |
487.3 |
| Mar 17 2014 |
16437 |
487.3 |
| Mar 10 2014 |
16437 |
487.3 |
| Mar 03 2014 |
16437 |
487.3 |
| Feb 24 2014 |
16432 |
487.3 |
| Feb 17 2014 |
16447 |
487.3 |
| Feb 10 2014 |
16446 |
487.3 |
| Feb 03 2014 |
16432 |
487.3 |
| Jan 27 2014 |
16500 |
487.3 |
| Jan 20 2014 |
16465 |
487.3 |
| Jan 13 2014 |
16275 |
487.3 |
| Jan 06 2014 |
16237 |
487.3 |
| Dec 30 2013 |
16380 |
487.3 |
| Dec 23 2013 |
19304 |
519.32 |
| Dec 16 2013 |
19111 |
519.32 |
| Dec 09 2013 |
19156 |
519.32 |
| Dec 02 2013 |
17464 |
500.1 |
| Nov 25 2013 |
17754 |
500.1 |
| Nov 18 2013 |
16066 |
482.09 |
| Nov 11 2013 |
16062 |
482.09 |
| Nov 04 2013 |
15944 |
482.09 |
| Oct 28 2013 |
15802 |
482.09 |
| Oct 21 2013 |
13037 |
458.18 |
| Oct 14 2013 |
12985 |
458.18 |
| Oct 07 2013 |
12968 |
458.18 |
| Sep 30 2013 |
14178 |
469.94 |
| Sep 23 2013 |
14115 |
469.94 |
| Oct 30 2009 |
6169 |
428.57 |
| Oct 23 2009 |
5871 |
428.57 |
| Oct 16 2009 |
5819 |
428.57 |
| Oct 09 2009 |
5767 |
428.57 |
| Oct 02 2009 |
5550 |
428.57 |
| Sep 25 2009 |
5317 |
428.57 |
| Sep 18 2009 |
5190 |
428.57 |
| Sep 11 2009 |
5129 |
428.57 |
| Jan 30 2009 |
5019 |
428.57 |
| Jan 09 2009 |
4668 |
428.57 |
| Dec 18 2008 |
4465 |
428.57 |
| Dec 12 2008 |
4498 |
428.57 |
| Dec 05 2008 |
4494 |
428.57 |
| Nov 28 2008 |
2134 |
348.33 |
| Nov 21 2008 |
2139 |
348.33 |
| Nov 14 2008 |
2068 |
348.33 |
| Nov 07 2008 |
1985 |
348.33 |
