| Oct 28 2021 |
6871 |
476.95 |
| Oct 21 2021 |
8317 |
493.58 |
| Oct 14 2021 |
8461 |
493.58 |
| Oct 07 2021 |
8804 |
507.51 |
| Sep 30 2021 |
8946 |
505.51 |
| Sep 23 2021 |
9128 |
504.72 |
| Sep 16 2021 |
9364 |
504.72 |
| Sep 09 2021 |
9526 |
504.72 |
| Sep 02 2021 |
9714 |
504.72 |
| Aug 26 2021 |
9731 |
504.72 |
| Aug 19 2021 |
9755 |
504.72 |
| Aug 12 2021 |
9777 |
504.72 |
| Aug 05 2021 |
9794 |
504.72 |
| Jul 29 2021 |
9800 |
504.72 |
| Jun 03 2021 |
9608 |
504.72 |
| Oct 30 2020 |
10973 |
474.31 |
| Oct 23 2020 |
11938 |
476.95 |
| Oct 16 2020 |
13745 |
493.58 |
| Oct 09 2020 |
14446 |
493.58 |
| Oct 02 2020 |
15387 |
499.26 |
| Sep 25 2020 |
16232 |
505.51 |
| Sep 18 2020 |
16637 |
504.72 |
| Sep 11 2020 |
16965 |
504.72 |
| Sep 04 2020 |
17292 |
504.72 |
| Aug 28 2020 |
17426 |
504.72 |
| Aug 21 2020 |
17484 |
504.72 |
| Aug 14 2020 |
17505 |
504.72 |
| Aug 07 2020 |
17644 |
504.72 |
| Jul 31 2020 |
17724 |
504.72 |
| Jul 24 2020 |
17724 |
504.72 |
| Jul 17 2020 |
17753 |
504.72 |
| Jul 10 2020 |
17788 |
504.72 |
| Jul 03 2020 |
17859 |
504.72 |
| Jun 26 2020 |
17859 |
504.72 |
| Jun 19 2020 |
17859 |
504.72 |
| Jun 12 2020 |
17868 |
504.72 |
| Jun 05 2020 |
17898 |
504.72 |
| May 29 2020 |
17926 |
504.72 |
| May 22 2020 |
17964 |
504.72 |
| May 15 2020 |
17964 |
504.72 |
| May 08 2020 |
17971 |
504.72 |
| May 01 2020 |
17982 |
504.72 |
| Apr 24 2020 |
18039 |
504.72 |
| Apr 17 2020 |
18040 |
504.72 |
| Apr 10 2020 |
18040 |
504.72 |
| Apr 03 2020 |
18040 |
504.72 |
| Mar 27 2020 |
18040 |
504.72 |
| Mar 20 2020 |
18054 |
504.72 |
| Mar 13 2020 |
18054 |
504.72 |
| Mar 06 2020 |
18054 |
504.72 |
| Feb 28 2020 |
18029 |
504.72 |
| Feb 21 2020 |
18088 |
504.72 |
| Feb 14 2020 |
18100 |
504.72 |
| Feb 07 2020 |
18123 |
504.72 |
| Jan 31 2020 |
18141 |
504.72 |
| Jan 24 2020 |
17750 |
504.72 |
| Jan 17 2020 |
17796 |
504.72 |
| Jan 10 2020 |
18499 |
504.72 |
| Jan 03 2020 |
18372 |
504.72 |
| Dec 27 2019 |
18395 |
504.72 |
| Dec 20 2019 |
18429 |
504.72 |
| Dec 13 2019 |
18529 |
504.72 |
| Dec 06 2019 |
18400 |
504.72 |
| Nov 29 2019 |
18813 |
504.72 |
| Nov 22 2019 |
18919 |
504.72 |
| Nov 15 2019 |
19105 |
504.72 |
| Nov 08 2019 |
20302 |
515.95 |
| Nov 01 2019 |
20442 |
515.95 |
| Oct 25 2019 |
21291 |
525.04 |
| Sep 28 2018 |
10755 |
416.01 |
| Sep 21 2018 |
10755 |
416.01 |
| Sep 14 2018 |
10583 |
416.01 |
| Sep 07 2018 |
10546 |
416.01 |
| Aug 31 2018 |
10466 |
416.01 |
| Aug 24 2018 |
10425 |
416.01 |
| Aug 17 2018 |
10418 |
416.01 |
| Aug 10 2018 |
10422 |
416.01 |
| Aug 03 2018 |
10441 |
416.01 |
| Jul 27 2018 |
10449 |
416.01 |
| Jul 20 2018 |
10458 |
416.01 |
| Jul 13 2018 |
10453 |
416.01 |
| Jul 06 2018 |
10441 |
416.01 |
| Jun 29 2018 |
10492 |
416.01 |
| Jun 22 2018 |
10492 |
416.01 |
| Jun 15 2018 |
10509 |
416.01 |
| Jun 08 2018 |
10524 |
416.01 |
| Jun 01 2018 |
10519 |
416.01 |
| May 25 2018 |
10531 |
416.01 |
| May 18 2018 |
10515 |
416.01 |
| May 11 2018 |
10535 |
416.01 |
| May 04 2018 |
10581 |
416.01 |
| Apr 27 2018 |
10577 |
416.01 |
| Apr 20 2018 |
10607 |
416.01 |
| Apr 13 2018 |
10603 |
416.01 |
| Apr 06 2018 |
10603 |
416.01 |
| Mar 30 2018 |
10601 |
416.01 |
| Mar 23 2018 |
10601 |
416.01 |
| Mar 16 2018 |
10594 |
416.01 |
| Mar 09 2018 |
10594 |
416.01 |
| Mar 02 2018 |
10597 |
416.01 |
| Feb 23 2018 |
10597 |
416.01 |
| Feb 16 2018 |
10605 |
416.01 |
| Feb 09 2018 |
10601 |
416.01 |
| Feb 02 2018 |
10620 |
416.01 |
| Jan 26 2018 |
10650 |
416.01 |
| Jan 19 2018 |
10621 |
416.01 |
| Jan 12 2018 |
10284 |
416.01 |
| Jan 05 2018 |
10536 |
416.01 |
| Dec 29 2017 |
10550 |
416.01 |
| Dec 22 2017 |
10541 |
416.01 |
| Dec 15 2017 |
10510 |
416.01 |
| Dec 08 2017 |
10734 |
416.01 |
| Dec 01 2017 |
10822 |
416.01 |
| Nov 24 2017 |
10854 |
416.01 |
| Nov 17 2017 |
10918 |
416.01 |
| Nov 10 2017 |
11168 |
416.01 |
| Nov 03 2017 |
11135 |
416.01 |
| Oct 27 2017 |
11075 |
416.01 |
| Oct 20 2017 |
17525 |
476.02 |
| Oct 13 2017 |
17293 |
476.02 |
| Oct 06 2017 |
28599 |
596.04 |
| Sep 29 2017 |
28559 |
596.04 |
| Sep 22 2017 |
28387 |
596.04 |
| Sep 15 2017 |
28322 |
596.04 |
| Sep 08 2017 |
28009 |
596.04 |
| Sep 01 2017 |
28043 |
596.04 |
| Aug 25 2017 |
28028 |
596.04 |
| Aug 18 2017 |
28056 |
596.04 |
| Nov 12 2012 |
15756 |
484.9 |
| Nov 05 2012 |
15753 |
484.9 |
| Oct 29 2012 |
15879 |
484.9 |
| Oct 22 2012 |
15914 |
484.9 |
| Oct 15 2012 |
15699 |
484.9 |
| Oct 02 2012 |
15205 |
484.9 |
| Sep 26 2012 |
15204 |
484.9 |
| Sep 20 2012 |
15064 |
484.9 |
| Sep 13 2012 |
14887 |
484.9 |
| Jan 19 2012 |
14128 |
484.9 |
| Dec 29 2011 |
14022 |
484.9 |
| Dec 13 2011 |
13855 |
484.9 |
| Dec 09 2011 |
13875 |
484.9 |
| Dec 01 2011 |
13872 |
484.9 |
| Nov 25 2011 |
14053 |
484.9 |
| Oct 30 2009 |
5034 |
404.38 |
| Oct 23 2009 |
4806 |
404.38 |
| Oct 16 2009 |
4772 |
404.38 |
| Oct 09 2009 |
4752 |
404.38 |
| Oct 02 2009 |
4573 |
404.38 |
| Sep 25 2009 |
4389 |
404.38 |
| Sep 18 2009 |
4289 |
404.38 |
| Sep 11 2009 |
4238 |
404.38 |
| Jan 30 2009 |
4148 |
404.38 |
| Jan 09 2009 |
3871 |
404.38 |
| Dec 18 2008 |
3680 |
404.38 |
| Dec 12 2008 |
3707 |
404.38 |
| Dec 05 2008 |
3721 |
404.38 |
| Nov 28 2008 |
3660 |
404.38 |
| Nov 21 2008 |
3648 |
404.38 |
| Nov 14 2008 |
1786 |
334.11 |
| Nov 07 2008 |
1705 |
334.11 |
