| Nov 04 2016 |
17078 |
468.23 |
| Oct 28 2016 |
17017 |
468.23 |
| Oct 21 2016 |
17137 |
468.23 |
| Oct 14 2016 |
17024 |
468.23 |
| Oct 07 2016 |
21911 |
512.38 |
| Sep 30 2016 |
21838 |
512.38 |
| Sep 23 2016 |
21432 |
512.38 |
| Sep 16 2016 |
21051 |
512.38 |
| Sep 09 2016 |
20809 |
512.38 |
| Sep 02 2016 |
20731 |
512.38 |
| Aug 26 2016 |
20758 |
512.38 |
| Aug 19 2016 |
20350 |
512.38 |
| Aug 12 2016 |
20338 |
512.38 |
| Aug 05 2016 |
20357 |
512.38 |
| Jul 29 2016 |
20359 |
512.38 |
| Jul 22 2016 |
20334 |
512.38 |
| Jun 28 2016 |
20336 |
512.38 |
| Jun 21 2016 |
20398 |
512.38 |
| Jun 14 2016 |
20398 |
512.38 |
| Jun 07 2016 |
20399 |
512.38 |
| May 31 2016 |
20408 |
512.38 |
| May 24 2016 |
20408 |
512.38 |
| May 17 2016 |
20390 |
512.38 |
| May 10 2016 |
20391 |
512.38 |
| May 03 2016 |
20396 |
512.38 |
| Apr 26 2016 |
20392 |
512.38 |
| Apr 19 2016 |
20360 |
512.38 |
| Apr 12 2016 |
20403 |
512.38 |
| Apr 05 2016 |
20403 |
512.38 |
| Mar 29 2016 |
20403 |
512.38 |
| Mar 22 2016 |
20391 |
512.38 |
| Mar 15 2016 |
20389 |
512.38 |
| Mar 08 2016 |
20410 |
512.38 |
| Mar 01 2016 |
20407 |
512.38 |
| Feb 23 2016 |
20403 |
512.38 |
| Feb 16 2016 |
20334 |
512.38 |
| Feb 09 2016 |
20334 |
512.38 |
| Feb 02 2016 |
20272 |
512.38 |
| Jan 26 2016 |
20308 |
512.38 |
| Jan 19 2016 |
20316 |
512.38 |
| Jan 12 2016 |
19867 |
512.38 |
| Jan 05 2016 |
20294 |
512.38 |
| Dec 29 2015 |
20306 |
512.38 |
| Dec 22 2015 |
20124 |
512.38 |
| Dec 15 2015 |
20024 |
512.38 |
| Dec 08 2015 |
20321 |
512.38 |
| Dec 01 2015 |
20394 |
512.38 |
| Nov 24 2015 |
20227 |
512.38 |
| Nov 17 2015 |
19899 |
512.38 |
| Nov 10 2015 |
24280 |
556.52 |
| Nov 03 2015 |
24373 |
556.52 |
| Oct 27 2015 |
24461 |
556.52 |
| Dec 08 2014 |
16435 |
490.35 |
| Dec 01 2014 |
14477 |
470.32 |
| Nov 24 2014 |
14472 |
470.18 |
| Nov 17 2014 |
14589 |
470.18 |
| Nov 10 2014 |
14662 |
470.18 |
| Nov 03 2014 |
14344 |
468.34 |
| Oct 27 2014 |
14380 |
468.34 |
| Oct 20 2014 |
14555 |
468.34 |
| Oct 13 2014 |
13199 |
456.4 |
| Oct 06 2014 |
11675 |
442.28 |
| Sep 29 2014 |
11849 |
442.28 |
| Sep 22 2014 |
11870 |
442.28 |
| Sep 15 2014 |
11796 |
442.28 |
| Sep 08 2014 |
11755 |
442.28 |
| Sep 01 2014 |
11822 |
442.28 |
| Aug 25 2014 |
11836 |
442.28 |
| Aug 18 2014 |
11837 |
442.28 |
| Aug 11 2014 |
11837 |
442.28 |
| Aug 04 2014 |
11837 |
442.28 |
| Jul 28 2014 |
11837 |
442.28 |
| Jul 21 2014 |
11856 |
442.28 |
| Jul 14 2014 |
11856 |
442.28 |
| Jul 07 2014 |
11856 |
442.28 |
| Jun 30 2014 |
11856 |
442.28 |
| Jun 23 2014 |
11856 |
442.28 |
| Jun 16 2014 |
11856 |
442.28 |
| Jun 09 2014 |
11856 |
442.28 |
| Jun 02 2014 |
11856 |
442.28 |
| May 26 2014 |
11856 |
442.28 |
| May 19 2014 |
11856 |
442.28 |
| May 12 2014 |
11857 |
442.28 |
| May 05 2014 |
11857 |
442.28 |
| Apr 28 2014 |
11858 |
442.28 |
| Apr 21 2014 |
11858 |
442.28 |
| Apr 14 2014 |
11876 |
442.28 |
| Apr 07 2014 |
11876 |
442.28 |
| Mar 31 2014 |
11877 |
442.28 |
| Mar 24 2014 |
11877 |
442.28 |
| Mar 17 2014 |
11877 |
442.28 |
| Mar 10 2014 |
11877 |
442.28 |
| Mar 03 2014 |
11877 |
442.28 |
| Feb 24 2014 |
11872 |
442.28 |
| Feb 17 2014 |
11884 |
442.28 |
| Feb 10 2014 |
11881 |
442.28 |
| Feb 03 2014 |
11864 |
442.28 |
| Jan 27 2014 |
11922 |
442.28 |
| Jan 20 2014 |
11871 |
442.28 |
| Jan 13 2014 |
11702 |
442.28 |
| Jan 06 2014 |
11663 |
442.28 |
| Dec 30 2013 |
11773 |
442.28 |
| Dec 23 2013 |
11570 |
442.28 |
| Dec 16 2013 |
11432 |
442.28 |
| Dec 09 2013 |
12442 |
452.16 |
| Dec 02 2013 |
12614 |
452.16 |
| Nov 25 2013 |
12838 |
452.16 |
| Nov 18 2013 |
12949 |
452.16 |
| Nov 11 2013 |
15349 |
475.31 |
| Nov 04 2013 |
14504 |
468.44 |
| Oct 28 2013 |
14402 |
468.44 |
| Oct 21 2013 |
20342 |
532.68 |
| Oct 14 2013 |
19824 |
526.89 |
| Oct 07 2013 |
19642 |
526.89 |
| Sep 30 2013 |
19540 |
526.89 |
| Sep 23 2013 |
19210 |
523.6 |
| Sep 16 2013 |
19053 |
523.6 |
| Sep 09 2013 |
18964 |
523.6 |
| Sep 02 2013 |
19089 |
523.6 |
| Aug 26 2013 |
19051 |
523.6 |
| Aug 19 2013 |
19073 |
523.6 |
| Aug 12 2013 |
19073 |
523.6 |
| Aug 05 2013 |
19075 |
523.6 |
| Jul 29 2013 |
19076 |
523.6 |
| Jul 22 2013 |
19121 |
523.6 |
| Jul 15 2013 |
19121 |
523.6 |
| Jul 08 2013 |
19121 |
523.6 |
| Jul 01 2013 |
19121 |
523.6 |
| Jun 24 2013 |
19122 |
523.6 |
| Jun 17 2013 |
19122 |
523.6 |
| Jun 10 2013 |
19122 |
523.6 |
| Jun 03 2013 |
19122 |
523.6 |
| May 27 2013 |
19122 |
523.6 |
| May 20 2013 |
19122 |
523.6 |
| May 13 2013 |
19122 |
523.6 |
| May 06 2013 |
19122 |
523.6 |
| Apr 29 2013 |
19122 |
523.6 |
| Apr 22 2013 |
19083 |
523.6 |
| Apr 15 2013 |
19090 |
523.6 |
| Apr 08 2013 |
19090 |
523.6 |
| Apr 01 2013 |
19090 |
523.6 |
| Mar 25 2013 |
19082 |
523.6 |
| Mar 18 2013 |
19082 |
523.6 |
| Mar 11 2013 |
19082 |
523.6 |
| Mar 04 2013 |
19082 |
523.6 |
| Feb 25 2013 |
19082 |
523.6 |
| Feb 18 2013 |
19085 |
523.6 |
| Feb 11 2013 |
19094 |
523.6 |
| Feb 04 2013 |
19060 |
523.6 |
| Jan 28 2013 |
19097 |
523.6 |
| Jan 21 2013 |
19110 |
523.6 |
| Jan 14 2013 |
19217 |
523.6 |
| Jan 07 2013 |
17850 |
508.76 |
| Dec 31 2012 |
17859 |
508.76 |
| Dec 24 2012 |
17850 |
508.76 |
| Dec 17 2012 |
17859 |
508.76 |
| Dec 10 2012 |
17681 |
508.76 |
| Dec 03 2012 |
15541 |
482.91 |
| Nov 26 2012 |
12975 |
457.5 |
| Nov 19 2012 |
13049 |
457.5 |
| Nov 12 2012 |
12745 |
453.46 |
| Nov 05 2012 |
12762 |
453.46 |
| Oct 29 2012 |
12861 |
453.46 |
| Oct 22 2012 |
12657 |
450.77 |
| Oct 15 2012 |
12500 |
450.77 |
| Oct 02 2012 |
10759 |
434.5 |
| Sep 26 2012 |
10749 |
434.5 |
| Sep 20 2012 |
10648 |
434.5 |
| Sep 13 2012 |
10545 |
434.5 |
| Jan 19 2012 |
10096 |
438.03 |
| Dec 29 2011 |
10024 |
438.02 |
| Dec 13 2011 |
9059 |
427.81 |
| Dec 09 2011 |
9086 |
427.81 |
| Dec 01 2011 |
9082 |
427.82 |
| Nov 25 2011 |
10041 |
438.01 |
| Nov 17 2011 |
9823 |
436.25 |
| Nov 10 2011 |
9984 |
436.25 |
| Nov 04 2011 |
9957 |
436.24 |
| Oct 28 2011 |
9875 |
436.24 |
| Oct 21 2011 |
9612 |
432.38 |
| Oct 14 2011 |
9502 |
432.38 |
| Dec 03 2010 |
17273 |
554.32 |
| Nov 26 2010 |
16249 |
538.74 |
| Nov 19 2010 |
16186 |
538.72 |
| Nov 12 2010 |
13707 |
505.28 |
| Nov 04 2010 |
13743 |
505.19 |
| Oct 28 2010 |
13333 |
505.11 |
| Oct 22 2010 |
13680 |
512.23 |
| Oct 14 2010 |
13448 |
512.2 |
| Oct 05 2010 |
12462 |
511.53 |
| Sep 29 2010 |
12319 |
504.56 |
| Sep 24 2010 |
11847 |
504.56 |
| Sep 17 2010 |
11382 |
504.56 |
| Sep 10 2010 |
11155 |
504.56 |
| Aug 15 2010 |
9813 |
511.53 |
| Jan 29 2010 |
11132 |
504.56 |
| Jan 15 2010 |
11078 |
504.56 |
| Jan 08 2010 |
10947 |
504.56 |
| Dec 18 2009 |
10542 |
504.56 |
| Dec 09 2009 |
10394 |
504.56 |
| Dec 04 2009 |
8917 |
481.98 |
| Nov 27 2009 |
8876 |
481.98 |
| Nov 20 2009 |
8536 |
481.98 |
| Nov 13 2009 |
9280 |
507.12 |
| Nov 06 2009 |
7670 |
476.7 |
| Oct 30 2009 |
7761 |
457.97 |
| Oct 23 2009 |
7418 |
457.97 |
| Oct 16 2009 |
7078 |
453.95 |
| Oct 09 2009 |
7001 |
453.95 |
| Oct 02 2009 |
6632 |
451.73 |
| Sep 25 2009 |
6317 |
451.73 |
| Sep 18 2009 |
6203 |
451.73 |
| Sep 11 2009 |
6136 |
451.73 |
| Jan 30 2009 |
6007 |
451.73 |
| Jan 09 2009 |
5570 |
451.73 |
| Dec 18 2008 |
5362 |
451.73 |
| Dec 12 2008 |
5389 |
451.73 |
| Dec 05 2008 |
5414 |
451.73 |
| Nov 28 2008 |
5132 |
447.71 |
| Nov 21 2008 |
5116 |
447.71 |
| Nov 14 2008 |
4739 |
442.88 |
| Nov 07 2008 |
4620 |
442.88 |
