| Dec 09 2013 |
1571 |
277.95 |
| Dec 02 2013 |
1602 |
277.95 |
| Nov 25 2013 |
1613 |
277.95 |
| Nov 18 2013 |
1675 |
277.95 |
| Nov 11 2013 |
1699 |
277.95 |
| Nov 04 2013 |
1738 |
277.95 |
| Oct 28 2013 |
1704 |
277.95 |
| Oct 21 2013 |
1654 |
277.95 |
| Oct 14 2013 |
1654 |
277.95 |
| Oct 07 2013 |
708 |
234.34 |
| Sep 30 2013 |
633 |
230.04 |
| Sep 23 2013 |
616 |
228.1 |
| Sep 16 2013 |
623 |
228.1 |
| Sep 09 2013 |
629 |
228.1 |
| Sep 02 2013 |
634 |
228.1 |
| Aug 26 2013 |
631 |
228.1 |
| Aug 19 2013 |
632 |
228.1 |
| Aug 12 2013 |
632 |
228.1 |
| Aug 05 2013 |
632 |
228.1 |
| Jul 29 2013 |
632 |
228.1 |
| Jul 22 2013 |
633 |
228.1 |
| Jul 15 2013 |
633 |
228.1 |
| Jul 08 2013 |
633 |
228.1 |
| Jul 01 2013 |
633 |
228.1 |
| Jun 24 2013 |
633 |
228.1 |
| Jun 17 2013 |
633 |
228.1 |
| Jun 10 2013 |
633 |
228.1 |
| Jun 03 2013 |
633 |
228.1 |
| May 27 2013 |
633 |
228.1 |
| May 20 2013 |
633 |
228.1 |
| May 13 2013 |
633 |
228.1 |
| May 06 2013 |
633 |
228.1 |
| Apr 29 2013 |
633 |
228.1 |
| Apr 22 2013 |
633 |
228.1 |
| Apr 15 2013 |
634 |
228.1 |
| Apr 08 2013 |
634 |
228.1 |
| Apr 01 2013 |
634 |
228.1 |
| Mar 25 2013 |
634 |
228.1 |
| Mar 18 2013 |
634 |
228.1 |
| Mar 11 2013 |
634 |
228.1 |
| Mar 04 2013 |
634 |
228.1 |
| Feb 25 2013 |
634 |
228.1 |
| Feb 18 2013 |
640 |
228.1 |
| Feb 11 2013 |
647 |
228.1 |
| Feb 04 2013 |
641 |
228.1 |
| Jan 28 2013 |
648 |
228.1 |
| Jan 21 2013 |
643 |
228.1 |
| Jan 14 2013 |
615 |
224.7 |
| Jan 07 2013 |
608 |
224.7 |
| Dec 31 2012 |
614 |
224.7 |
| Dec 24 2012 |
616 |
224.7 |
| Dec 17 2012 |
624 |
224.7 |
| Dec 10 2012 |
472 |
213.17 |
| Dec 03 2012 |
487 |
213.17 |
| Nov 26 2012 |
473 |
213.17 |
| Nov 19 2012 |
485 |
213.17 |
| Nov 12 2012 |
492 |
213.17 |
| Nov 05 2012 |
505 |
213.17 |
| Oct 29 2012 |
514 |
213.17 |
| Oct 22 2012 |
510 |
213.17 |
| Oct 15 2012 |
575 |
218.56 |
| Oct 02 2012 |
663 |
222.32 |
| Sep 26 2012 |
671 |
222.32 |
| Sep 20 2012 |
681 |
222.32 |
| Sep 13 2012 |
693 |
222.32 |
| Jan 19 2012 |
774 |
236.16 |
| Dec 29 2011 |
680 |
229.89 |
| Dec 13 2011 |
693 |
229.89 |
| Dec 09 2011 |
750 |
232.36 |
| Dec 01 2011 |
799 |
237.13 |
| Nov 25 2011 |
815 |
237.13 |
| Nov 17 2011 |
801 |
237.13 |
| Nov 10 2011 |
787 |
235.56 |
| Nov 04 2011 |
739 |
231.46 |
| Oct 28 2011 |
724 |
230.63 |
| Oct 21 2011 |
755 |
232.29 |
| Oct 14 2011 |
756 |
231.45 |
| Oct 07 2011 |
1257 |
266.07 |
| Sep 30 2011 |
1271 |
266.22 |
| Sep 27 2011 |
2083 |
297.8 |
| Sep 23 2011 |
2037 |
297.8 |
| Sep 16 2011 |
1998 |
297.8 |
| Sep 09 2011 |
1956 |
297.8 |
| Jan 13 2011 |
1977 |
297.8 |
| Dec 28 2010 |
2089 |
297.8 |
| Dec 14 2010 |
2079 |
297.8 |
| Dec 03 2010 |
2041 |
295.3 |
| Nov 26 2010 |
2052 |
295.3 |
| Nov 19 2010 |
2012 |
295.3 |
| Nov 12 2010 |
1437 |
271.96 |
| Nov 04 2010 |
1406 |
271.9 |
| Oct 28 2010 |
1082 |
258.66 |
| Oct 22 2010 |
920 |
248.63 |
| Oct 14 2010 |
884 |
248.18 |
| Oct 05 2010 |
883 |
249.12 |
| Sep 29 2010 |
897 |
250.22 |
| Sep 24 2010 |
940 |
252.32 |
| Sep 17 2010 |
897 |
252.32 |
| Sep 10 2010 |
883 |
252.32 |
| Aug 15 2010 |
786 |
248.27 |
| Jan 29 2010 |
915 |
252.32 |
| Jan 15 2010 |
889 |
252.32 |
| Jan 08 2010 |
829 |
252.32 |
| Dec 18 2009 |
704 |
252.32 |
| Dec 09 2009 |
659 |
250.22 |
| Dec 04 2009 |
636 |
250.22 |
| Nov 27 2009 |
666 |
250.22 |
| Nov 20 2009 |
653 |
250.22 |
| Nov 13 2009 |
624 |
251.03 |
| Nov 06 2009 |
599 |
251.03 |
| Oct 30 2009 |
1018 |
268.59 |
| Oct 23 2009 |
1013 |
268.59 |
| Oct 16 2009 |
1025 |
268.59 |
| Oct 09 2009 |
1028 |
268.59 |
| Oct 02 2009 |
1132 |
273.5 |
| Sep 25 2009 |
1063 |
272.19 |
| Sep 18 2009 |
1063 |
272.19 |
| Sep 11 2009 |
1061 |
272.19 |
| Jan 30 2009 |
1043 |
272.19 |
| Jan 09 2009 |
104 |
195.25 |
| Dec 18 2008 |
89 |
195.25 |
| Dec 12 2008 |
488 |
239.67 |
| Dec 05 2008 |
488 |
239.67 |
| Nov 28 2008 |
485 |
239.67 |
| Nov 21 2008 |
494 |
239.67 |
| Nov 14 2008 |
465 |
239.67 |
| Nov 07 2008 |
446 |
239.67 |
| Oct 31 2008 |
415 |
239.67 |
| Oct 24 2008 |
409 |
239.67 |
| Oct 17 2008 |
382 |
239.67 |
| Oct 10 2008 |
354 |
239.67 |
| Oct 03 2008 |
256 |
239.67 |
| Sep 26 2008 |
245 |
239.67 |
| Sep 19 2008 |
266 |
239.67 |
| Feb 01 2008 |
251 |
239.67 |
| Dec 12 2007 |
400 |
257.87 |
| Dec 07 2007 |
406 |
257.87 |
| Nov 30 2007 |
397 |
257.87 |
| Nov 23 2007 |
387 |
257.87 |
| Nov 16 2007 |
448 |
257.87 |
| Nov 09 2007 |
458 |
257.87 |
| Nov 02 2007 |
467 |
257.87 |
| Oct 26 2007 |
475 |
257.87 |
| Oct 19 2007 |
480 |
257.87 |
| Oct 12 2007 |
503 |
257.87 |
| Oct 05 2007 |
487 |
257.87 |
| Sep 28 2007 |
476 |
257.87 |
| Sep 21 2007 |
421 |
257.87 |
| Sep 14 2007 |
419 |
257.87 |
| Aug 24 2007 |
403 |
257.87 |
