| Sep 22 2017 |
3004 |
296.19 |
| Sep 15 2017 |
3028 |
296.19 |
| Sep 08 2017 |
2998 |
296.19 |
| Sep 01 2017 |
3021 |
296.19 |
| Aug 25 2017 |
3035 |
296.19 |
| Aug 18 2017 |
3039 |
296.19 |
| Aug 11 2017 |
3037 |
296.19 |
| Aug 04 2017 |
3042 |
296.19 |
| Jul 28 2017 |
3042 |
296.19 |
| Jul 21 2017 |
3049 |
296.19 |
| Jul 14 2017 |
3060 |
296.19 |
| Jul 07 2017 |
3060 |
296.19 |
| Jun 30 2017 |
3065 |
296.19 |
| Jun 23 2017 |
3065 |
296.19 |
| Jun 16 2017 |
3081 |
296.19 |
| Jun 09 2017 |
3079 |
296.19 |
| Jun 02 2017 |
3077 |
296.19 |
| May 26 2017 |
3006 |
296.19 |
| May 19 2017 |
3022 |
296.19 |
| May 12 2017 |
2997 |
296.19 |
| May 05 2017 |
2996 |
296.19 |
| Apr 28 2017 |
2990 |
296.19 |
| Apr 21 2017 |
2982 |
296.19 |
| Apr 14 2017 |
2982 |
296.19 |
| Apr 07 2017 |
2982 |
296.19 |
| Mar 31 2017 |
2982 |
296.19 |
| Mar 24 2017 |
2982 |
296.19 |
| Mar 17 2017 |
2979 |
296.19 |
| Mar 10 2017 |
2983 |
296.19 |
| Mar 03 2017 |
2983 |
296.19 |
| Feb 24 2017 |
2989 |
296.19 |
| Feb 17 2017 |
2995 |
296.19 |
| Feb 10 2017 |
3004 |
296.19 |
| Feb 03 2017 |
2996 |
296.19 |
| Jan 27 2017 |
3002 |
296.19 |
| Jan 20 2017 |
3015 |
296.19 |
| Jan 13 2017 |
3021 |
296.19 |
| Jan 06 2017 |
3088 |
296.19 |
| Dec 30 2016 |
3115 |
296.19 |
| Dec 23 2016 |
3110 |
296.19 |
| Dec 16 2016 |
3103 |
296.19 |
| Dec 09 2016 |
3563 |
308.14 |
| Dec 02 2016 |
2883 |
290.06 |
| Nov 25 2016 |
2875 |
290.06 |
| Nov 18 2016 |
2635 |
283.78 |
| Nov 11 2016 |
2012 |
264.25 |
| Nov 04 2016 |
2007 |
264.25 |
| Oct 28 2016 |
1966 |
264.25 |
| Oct 21 2016 |
1995 |
264.25 |
| Oct 14 2016 |
1985 |
264.25 |
| Oct 07 2016 |
2051 |
264.25 |
| Sep 30 2016 |
2006 |
264.25 |
| Sep 23 2016 |
2027 |
266.08 |
| Sep 16 2016 |
1987 |
266.08 |
| Sep 09 2016 |
2031 |
266.08 |
| Sep 02 2016 |
1984 |
266.08 |
| Aug 26 2016 |
1988 |
266.08 |
| Aug 19 2016 |
1905 |
266.08 |
| Aug 12 2016 |
1900 |
266.08 |
| Aug 05 2016 |
1913 |
266.08 |
| Jul 29 2016 |
1913 |
266.08 |
| Jul 22 2016 |
1909 |
266.08 |
| Jun 28 2016 |
1909 |
266.08 |
| Jun 21 2016 |
1910 |
266.08 |
| Jun 14 2016 |
1910 |
266.08 |
| Jun 07 2016 |
1910 |
266.08 |
| May 31 2016 |
1910 |
266.08 |
| May 24 2016 |
1910 |
266.08 |
| May 17 2016 |
1908 |
266.08 |
| May 10 2016 |
1908 |
266.08 |
| May 03 2016 |
1908 |
266.08 |
| Apr 26 2016 |
1908 |
266.08 |
| Apr 19 2016 |
1908 |
266.08 |
| Apr 12 2016 |
1911 |
266.08 |
| Apr 05 2016 |
1911 |
266.08 |
| Mar 29 2016 |
1911 |
266.08 |
| Mar 22 2016 |
1910 |
266.08 |
| Mar 15 2016 |
1906 |
266.08 |
| Mar 08 2016 |
1907 |
266.08 |
| Mar 01 2016 |
1908 |
266.08 |
| Feb 23 2016 |
1900 |
266.08 |
| Feb 16 2016 |
1896 |
266.08 |
| Feb 09 2016 |
1896 |
266.08 |
| Feb 02 2016 |
1874 |
266.08 |
| Jan 26 2016 |
1879 |
266.08 |
| Jan 19 2016 |
1883 |
266.08 |
| Jan 12 2016 |
1698 |
266.08 |
| Jan 05 2016 |
1775 |
266.08 |
| Dec 29 2015 |
1781 |
266.08 |
| Dec 22 2015 |
1749 |
266.08 |
| Dec 15 2015 |
1713 |
266.08 |
| Dec 08 2015 |
1948 |
272.41 |
| Dec 01 2015 |
2163 |
281.55 |
| Nov 24 2015 |
2175 |
281.55 |
| Nov 17 2015 |
2274 |
289.18 |
| Nov 10 2015 |
2804 |
308.12 |
| Nov 03 2014 |
1346 |
263.12 |
| Oct 27 2014 |
1356 |
263.12 |
| Oct 20 2014 |
1380 |
263.12 |
| Oct 13 2014 |
1302 |
263.12 |
| Oct 06 2014 |
1318 |
263.12 |
| Sep 29 2014 |
1298 |
263.12 |
| Sep 22 2014 |
1325 |
263.12 |
| Sep 15 2014 |
1314 |
263.12 |
| Sep 08 2014 |
1346 |
263.12 |
| Sep 01 2014 |
1354 |
263.12 |
| Aug 25 2014 |
1356 |
263.12 |
| Aug 18 2014 |
1356 |
263.12 |
| Aug 11 2014 |
1356 |
263.12 |
| Aug 04 2014 |
1356 |
263.12 |
| Jul 28 2014 |
1356 |
263.12 |
| Jul 21 2014 |
1359 |
263.12 |
| Jul 14 2014 |
1359 |
263.12 |
| Jul 07 2014 |
1359 |
263.12 |
| Jun 30 2014 |
1359 |
263.12 |
| Jun 23 2014 |
1359 |
263.12 |
| Jun 16 2014 |
1359 |
263.12 |
| Jun 09 2014 |
1359 |
263.12 |
| Jun 02 2014 |
1359 |
263.12 |
| May 26 2014 |
1359 |
263.12 |
| May 19 2014 |
1359 |
263.12 |
| May 12 2014 |
1359 |
263.12 |
| May 05 2014 |
1359 |
263.12 |
| Apr 28 2014 |
1359 |
263.12 |
| Apr 21 2014 |
1359 |
263.12 |
| Apr 14 2014 |
1361 |
263.12 |
| Apr 07 2014 |
1361 |
263.12 |
| Mar 31 2014 |
1361 |
263.12 |
| Mar 24 2014 |
1361 |
263.12 |
| Mar 17 2014 |
1361 |
263.12 |
| Mar 10 2014 |
1361 |
263.12 |
| Mar 03 2014 |
1361 |
263.12 |
| Feb 24 2014 |
1354 |
263.12 |
| Feb 17 2014 |
1354 |
263.12 |
| Feb 10 2014 |
1352 |
263.12 |
| Feb 03 2014 |
1347 |
263.12 |
| Jan 27 2014 |
1122 |
252.91 |
| Jan 20 2014 |
1106 |
252.91 |
| Jan 13 2014 |
1069 |
252.91 |
| Jan 06 2014 |
921 |
246.83 |
| Dec 30 2013 |
532 |
224.11 |
| Dec 23 2013 |
460 |
224.11 |
| Dec 16 2013 |
463 |
224.11 |
| Dec 09 2013 |
456 |
224.11 |
| Dec 02 2013 |
417 |
220.24 |
| Nov 25 2013 |
428 |
220.24 |
| Nov 18 2013 |
455 |
220.24 |
| Nov 11 2013 |
475 |
220.24 |
| Nov 04 2013 |
496 |
220.24 |
| Oct 28 2013 |
501 |
220.24 |
| Oct 21 2013 |
495 |
220.24 |
| Oct 14 2013 |
426 |
214.52 |
| Oct 07 2013 |
430 |
214.52 |
| Sep 30 2013 |
369 |
209.69 |
| Sep 23 2013 |
380 |
209.69 |
| Sep 16 2013 |
381 |
209.69 |
| Sep 09 2013 |
394 |
209.69 |
| Sep 02 2013 |
397 |
209.69 |
| Aug 26 2013 |
396 |
209.69 |
| Aug 19 2013 |
395 |
209.69 |
| Aug 12 2013 |
395 |
209.69 |
| Aug 05 2013 |
395 |
209.69 |
| Jul 29 2013 |
395 |
209.69 |
| Jul 22 2013 |
395 |
209.69 |
| Jul 15 2013 |
395 |
209.69 |
| Jul 08 2013 |
395 |
209.69 |
| Jul 01 2013 |
395 |
209.69 |
| Jun 24 2013 |
395 |
209.69 |
| Jun 17 2013 |
395 |
209.69 |
| Jun 10 2013 |
395 |
209.69 |
| Jun 03 2013 |
395 |
209.69 |
| May 27 2013 |
395 |
209.69 |
| May 20 2013 |
395 |
209.69 |
| May 13 2013 |
395 |
209.69 |
| May 06 2013 |
395 |
209.69 |
| Apr 29 2013 |
395 |
209.69 |
| Apr 22 2013 |
395 |
209.69 |
| Apr 15 2013 |
396 |
209.69 |
| Apr 08 2013 |
396 |
209.69 |
| Apr 01 2013 |
396 |
209.69 |
| Mar 25 2013 |
396 |
209.69 |
| Mar 18 2013 |
396 |
209.69 |
| Mar 11 2013 |
396 |
209.69 |
| Mar 04 2013 |
396 |
209.69 |
| Feb 25 2013 |
396 |
209.69 |
| Feb 18 2013 |
400 |
209.69 |
| Feb 11 2013 |
407 |
209.69 |
| Feb 04 2013 |
409 |
209.69 |
| Jan 28 2013 |
416 |
209.69 |
| Jan 21 2013 |
415 |
209.69 |
| Jan 14 2013 |
405 |
208.13 |
| Jan 07 2013 |
533 |
219.52 |
| Dec 31 2012 |
435 |
211.4 |
| Dec 24 2012 |
440 |
211.4 |
| Dec 17 2012 |
453 |
211.4 |
| Dec 10 2012 |
355 |
204.64 |
| Dec 03 2012 |
317 |
200.59 |
| Nov 26 2012 |
316 |
200.59 |
| Nov 19 2012 |
295 |
197.88 |
| Nov 12 2012 |
305 |
197.88 |
| Nov 05 2012 |
316 |
197.88 |
| Oct 29 2012 |
297 |
196.35 |
| Oct 22 2012 |
305 |
196.35 |
| Oct 15 2012 |
304 |
196.35 |
| Oct 02 2012 |
331 |
196.35 |
| Sep 26 2012 |
337 |
196.35 |
| Sep 20 2012 |
340 |
196.35 |
| Sep 13 2012 |
344 |
196.35 |
| Jan 19 2012 |
380 |
204.89 |
| Dec 29 2011 |
505 |
216.05 |
| Dec 13 2011 |
617 |
224.4 |
| Dec 09 2011 |
637 |
224.4 |
| Dec 01 2011 |
615 |
224.4 |
| Nov 25 2011 |
765 |
234.26 |
| Nov 17 2011 |
896 |
243.6 |
| Nov 10 2011 |
915 |
243.6 |
| Nov 04 2011 |
919 |
243.6 |
| Oct 28 2011 |
660 |
225.38 |
| Oct 21 2011 |
666 |
225.37 |
| Oct 14 2011 |
684 |
226.92 |
| Oct 07 2011 |
690 |
230.08 |
| Sep 30 2011 |
737 |
234.2 |
| Sep 27 2011 |
677 |
229.03 |
| Sep 23 2011 |
672 |
228.95 |
| Sep 16 2011 |
486 |
215 |
| Sep 09 2011 |
472 |
214.99 |
| Jan 13 2011 |
471 |
214.89 |
| Dec 28 2010 |
527 |
214.88 |
| Dec 14 2010 |
515 |
214.88 |
| Dec 03 2010 |
531 |
215.4 |
| Nov 26 2010 |
368 |
203.18 |
| Nov 19 2010 |
517 |
215.41 |
| Nov 12 2010 |
385 |
204.47 |
| Nov 04 2010 |
377 |
204.47 |
| Oct 28 2010 |
357 |
204.47 |
| Oct 22 2010 |
346 |
204.47 |
| Sep 29 2010 |
574 |
228.6 |
| Sep 24 2010 |
516 |
223.39 |
| Sep 17 2010 |
495 |
223.39 |
| Sep 10 2010 |
494 |
223.39 |
| Jan 29 2010 |
541 |
223.39 |
| Jan 15 2010 |
532 |
223.39 |
| Jan 08 2010 |
491 |
223.39 |
| Dec 18 2009 |
365 |
223.39 |
| Dec 09 2009 |
350 |
223.39 |
| Dec 04 2009 |
337 |
223.39 |
| Nov 27 2009 |
358 |
223.39 |
| Nov 20 2009 |
353 |
223.39 |
| Nov 13 2009 |
325 |
223.39 |
| Nov 06 2009 |
316 |
223.39 |
| Oct 30 2009 |
124 |
198.41 |
| Oct 23 2009 |
115 |
198.41 |
| Oct 16 2009 |
122 |
198.41 |
| Oct 09 2009 |
125 |
198.41 |
| Oct 02 2009 |
76 |
188.98 |
| Sep 25 2009 |
66 |
187.15 |
| Sep 18 2009 |
77 |
187.15 |
| Sep 11 2009 |
77 |
187.15 |
| Jan 30 2009 |
72 |
187.15 |
| Jan 09 2009 |
72 |
187.15 |
| Dec 18 2008 |
60 |
187.15 |
| Dec 12 2008 |
96 |
198.25 |
| Dec 05 2008 |
82 |
194.94 |
| Nov 28 2008 |
125 |
203.85 |
| Nov 21 2008 |
130 |
203.85 |
| Nov 14 2008 |
129 |
205.04 |
| Nov 07 2008 |
132 |
206.18 |
| Oct 31 2008 |
187 |
218.11 |
| Oct 24 2008 |
200 |
218.11 |
| Oct 17 2008 |
172 |
214.9 |
| Oct 10 2008 |
63 |
190.71 |
| Oct 03 2008 |
59 |
190.71 |
| Sep 26 2008 |
49 |
188.8 |
| Sep 19 2008 |
54 |
188.8 |
| Feb 01 2008 |
52 |
188.8 |
| Dec 12 2007 |
60 |
189.37 |
| Dec 07 2007 |
61 |
189.37 |
| Nov 30 2007 |
33 |
177.41 |
| Nov 23 2007 |
34 |
177.41 |
| Nov 16 2007 |
34 |
172.73 |
| Nov 09 2007 |
35 |
172.73 |
| Nov 02 2007 |
35 |
172.73 |
| Oct 26 2007 |
31 |
172.73 |
| Oct 19 2007 |
52 |
182.72 |
| Oct 12 2007 |
51 |
181.83 |
| Oct 05 2007 |
48 |
181.83 |
| Sep 28 2007 |
47 |
181.83 |
| Sep 21 2007 |
47 |
181.83 |
| Sep 14 2007 |
47 |
181.83 |
| Aug 24 2007 |
46 |
181.83 |
| Dec 14 2006 |
77 |
197.82 |
| Dec 08 2006 |
76 |
197.82 |
| Dec 01 2006 |
75 |
197.82 |
| Nov 24 2006 |
74 |
197.82 |
| Nov 17 2006 |
195 |
232.25 |
| Nov 10 2006 |
200 |
232.25 |
| Nov 03 2006 |
171 |
232.25 |
| Oct 27 2006 |
166 |
232.25 |
