Nov 16 2018 |
24646 |
556.86 |
Nov 09 2018 |
24818 |
556.86 |
Nov 02 2018 |
24973 |
556.86 |
Oct 26 2018 |
24756 |
556.86 |
Oct 19 2018 |
24945 |
556.86 |
Oct 12 2018 |
24775 |
556.86 |
Oct 05 2018 |
24522 |
556.86 |
Sep 28 2018 |
24619 |
556.86 |
Sep 21 2018 |
24641 |
556.86 |
Sep 14 2018 |
24358 |
556.86 |
Sep 07 2018 |
24147 |
556.86 |
Aug 31 2018 |
23907 |
556.86 |
Aug 24 2018 |
23830 |
556.86 |
Aug 17 2018 |
23819 |
556.86 |
Aug 10 2018 |
23833 |
556.86 |
Aug 03 2018 |
23865 |
556.86 |
Jul 27 2018 |
23881 |
556.86 |
Jul 20 2018 |
23907 |
556.86 |
Jul 13 2018 |
23910 |
556.86 |
Jul 06 2018 |
23878 |
556.86 |
Jun 29 2018 |
23946 |
556.86 |
Jun 22 2018 |
23946 |
556.86 |
Jun 15 2018 |
23970 |
556.86 |
Jun 08 2018 |
24008 |
556.86 |
Jun 01 2018 |
23988 |
556.86 |
May 25 2018 |
24012 |
556.86 |
May 18 2018 |
23960 |
556.86 |
May 11 2018 |
23989 |
556.86 |
May 04 2018 |
24099 |
556.86 |
Apr 27 2018 |
24088 |
556.86 |
Apr 20 2018 |
24154 |
556.86 |
Apr 13 2018 |
24148 |
556.86 |
Apr 06 2018 |
24148 |
556.86 |
Mar 30 2018 |
24145 |
556.86 |
Mar 23 2018 |
24145 |
556.86 |
Mar 16 2018 |
24126 |
556.86 |
Mar 09 2018 |
24126 |
556.86 |
Mar 02 2018 |
24135 |
556.86 |
Feb 23 2018 |
24127 |
556.86 |
Feb 16 2018 |
24144 |
556.86 |
Feb 09 2018 |
24136 |
556.86 |
Feb 02 2018 |
24155 |
556.86 |
Jan 26 2018 |
24189 |
556.86 |
Jan 19 2018 |
24102 |
556.86 |
Jan 12 2018 |
23632 |
556.86 |
Jan 05 2018 |
23840 |
556.86 |
Dec 29 2017 |
23907 |
556.86 |
Dec 22 2017 |
23900 |
556.86 |
Dec 15 2017 |
23905 |
556.86 |
Nov 04 2013 |
24253 |
568.24 |
Oct 28 2013 |
23978 |
568.24 |
Oct 21 2013 |
23397 |
568.24 |
Oct 14 2013 |
23410 |
568.24 |
Oct 07 2013 |
23117 |
568.24 |
Sep 30 2013 |
22965 |
568.24 |
Sep 23 2013 |
22922 |
568.24 |
Sep 16 2013 |
24052 |
586.68 |
Sep 09 2013 |
23925 |
586.68 |
Sep 02 2013 |
24102 |
586.68 |
Aug 26 2013 |
24042 |
586.68 |
Aug 19 2013 |
24065 |
586.68 |
Aug 12 2013 |
24066 |
586.68 |
Aug 05 2013 |
24068 |
586.68 |
Jul 29 2013 |
24069 |
586.68 |
Jul 22 2013 |
24115 |
586.68 |
Jul 15 2013 |
24115 |
586.68 |
Jul 08 2013 |
24116 |
586.68 |
Jul 01 2013 |
24116 |
586.68 |
Jun 24 2013 |
24117 |
586.68 |
Jun 17 2013 |
24117 |
586.68 |
Jun 10 2013 |
24117 |
586.68 |
Jun 03 2013 |
24117 |
586.68 |
May 27 2013 |
24117 |
586.68 |
May 20 2013 |
24117 |
586.68 |
May 13 2013 |
24117 |
586.68 |
May 06 2013 |
24117 |
586.68 |
Apr 29 2013 |
24117 |
586.68 |
Apr 22 2013 |
24079 |
586.68 |
Apr 15 2013 |
24086 |
586.68 |
Apr 08 2013 |
24086 |
586.68 |
Apr 01 2013 |
24086 |
586.68 |
Mar 25 2013 |
24074 |
586.68 |
Mar 18 2013 |
24074 |
586.68 |
Mar 11 2013 |
24074 |
586.68 |
Mar 04 2013 |
24074 |
586.68 |
Feb 25 2013 |
24074 |
586.68 |
Feb 18 2013 |
24076 |
586.68 |
Feb 11 2013 |
24085 |
586.68 |
Feb 04 2013 |
24053 |
586.68 |
Jan 28 2013 |
24100 |
586.68 |
Jan 21 2013 |
24115 |
586.68 |
Jan 14 2013 |
24239 |
586.68 |
Jan 07 2013 |
24197 |
586.68 |
Dec 31 2012 |
24188 |
586.68 |
Dec 24 2012 |
24199 |
586.68 |
Dec 17 2012 |
24190 |
586.68 |
Dec 10 2012 |
23958 |
586.68 |
Dec 03 2012 |
24203 |
586.68 |
Nov 26 2012 |
24067 |
586.68 |
Nov 19 2012 |
25513 |
605.13 |
Nov 12 2012 |
22299 |
561.04 |
Nov 05 2012 |
20530 |
538.78 |
Oct 29 2012 |
20681 |
538.78 |
Oct 22 2012 |
18771 |
517.48 |
Oct 15 2012 |
18587 |
517.48 |
Oct 02 2012 |
15690 |
490.27 |
Sep 26 2012 |
15682 |
490.27 |
Sep 20 2012 |
15538 |
490.27 |
Sep 13 2012 |
15342 |
490.27 |
Jan 19 2012 |
16984 |
520.38 |
Dec 29 2011 |
16887 |
520.4 |
Dec 13 2011 |
16683 |
520.41 |
Dec 09 2011 |
16700 |
520.41 |
Dec 01 2011 |
16689 |
520.42 |
Nov 25 2011 |
16883 |
520.42 |
Nov 17 2011 |
16886 |
521.18 |
Nov 10 2011 |
17608 |
526.34 |
Nov 04 2011 |
17634 |
526.35 |
Oct 28 2011 |
17523 |
526.35 |
Oct 21 2011 |
17683 |
526.99 |
Oct 14 2011 |
18960 |
545.77 |
Dec 03 2010 |
18914 |
581.23 |
Nov 26 2010 |
18941 |
581.2 |
Nov 19 2010 |
18881 |
581.18 |
Nov 12 2010 |
18546 |
581.15 |
Nov 04 2010 |
18766 |
581.13 |
Oct 28 2010 |
18273 |
581.11 |
Oct 22 2010 |
18123 |
581.1 |
Oct 14 2010 |
17875 |
581.08 |
Oct 05 2010 |
16558 |
580.51 |
Sep 29 2010 |
17021 |
580.51 |
Sep 24 2010 |
16328 |
580.51 |
Sep 17 2010 |
15593 |
580.51 |
Sep 10 2010 |
15269 |
580.51 |
Aug 15 2010 |
12649 |
580.51 |
Jan 29 2010 |
14642 |
568.75 |
Jan 15 2010 |
14584 |
568.75 |
Jan 08 2010 |
14440 |
568.75 |
Dec 18 2009 |
13980 |
568.75 |
Dec 09 2009 |
11667 |
526.78 |
Dec 12 2007 |
5363 |
544.54 |
Dec 07 2007 |
5325 |
544.54 |
Nov 30 2007 |
5204 |
544.54 |
Nov 23 2007 |
5175 |
544.54 |
Nov 16 2007 |
5331 |
544.54 |
Nov 09 2007 |
5265 |
544.54 |
Nov 02 2007 |
5116 |
544.54 |
Oct 26 2007 |
5035 |
544.54 |
Oct 19 2007 |
4868 |
544.54 |
Oct 12 2007 |
4771 |
544.54 |
Oct 05 2007 |
4390 |
544.54 |
Sep 28 2007 |
4327 |
544.54 |
Sep 21 2007 |
4021 |
544.54 |
Sep 14 2007 |
3892 |
544.54 |
Aug 24 2007 |
3799 |
544.54 |