| Nov 11 2013 |
5970 |
372.02 |
| Nov 04 2013 |
5972 |
372.02 |
| Oct 28 2013 |
6007 |
372.02 |
| Oct 21 2013 |
5844 |
372.02 |
| Oct 14 2013 |
5813 |
372.02 |
| Oct 07 2013 |
7401 |
395.42 |
| Sep 30 2013 |
7393 |
395.42 |
| Sep 23 2013 |
7391 |
395.42 |
| Sep 16 2013 |
7410 |
395.42 |
| Sep 09 2013 |
7446 |
395.42 |
| Sep 02 2013 |
7496 |
395.42 |
| Aug 26 2013 |
7473 |
395.42 |
| Aug 19 2013 |
7486 |
395.42 |
| Aug 12 2013 |
7485 |
395.42 |
| Aug 05 2013 |
7486 |
395.42 |
| Jul 29 2013 |
7487 |
395.42 |
| Jul 22 2013 |
7513 |
395.42 |
| Jul 15 2013 |
7513 |
395.42 |
| Jul 08 2013 |
7513 |
395.42 |
| Jul 01 2013 |
7513 |
395.42 |
| Jun 24 2013 |
7513 |
395.42 |
| Jun 17 2013 |
7513 |
395.42 |
| Jun 10 2013 |
7513 |
395.42 |
| Jun 03 2013 |
7513 |
395.42 |
| May 27 2013 |
7513 |
395.42 |
| May 20 2013 |
7513 |
395.42 |
| May 13 2013 |
7513 |
395.42 |
| May 06 2013 |
7513 |
395.42 |
| Apr 29 2013 |
7513 |
395.42 |
| Apr 22 2013 |
7498 |
395.42 |
| Apr 15 2013 |
7505 |
395.42 |
| Apr 08 2013 |
7505 |
395.42 |
| Apr 01 2013 |
7505 |
395.42 |
| Mar 25 2013 |
7504 |
395.42 |
| Mar 18 2013 |
7504 |
395.42 |
| Mar 11 2013 |
7504 |
395.42 |
| Mar 04 2013 |
7504 |
395.42 |
| Feb 25 2013 |
7504 |
395.42 |
| Feb 18 2013 |
7511 |
395.42 |
| Feb 11 2013 |
7519 |
395.42 |
| Feb 04 2013 |
7490 |
395.42 |
| Jan 28 2013 |
7530 |
395.42 |
| Jan 21 2013 |
7545 |
395.42 |
| Jan 14 2013 |
7617 |
395.42 |
| Jan 07 2013 |
7586 |
395.42 |
| Dec 31 2012 |
7587 |
395.42 |
| Dec 24 2012 |
7579 |
395.42 |
| Dec 17 2012 |
7606 |
395.42 |
| Dec 10 2012 |
7513 |
395.42 |
| Dec 03 2012 |
7636 |
395.42 |
| Nov 26 2012 |
7577 |
395.42 |
| Nov 19 2012 |
7638 |
395.42 |
| Nov 12 2012 |
9565 |
418.82 |
| Nov 05 2012 |
9530 |
418.82 |
| Oct 29 2012 |
9608 |
418.82 |
| Jan 19 2012 |
7029 |
398.12 |
| Dec 29 2011 |
5309 |
372.41 |
| Dec 13 2011 |
4551 |
359.3 |
| Dec 09 2011 |
5963 |
384 |
| Dec 01 2011 |
4382 |
355.87 |
| Nov 25 2011 |
4410 |
355.81 |
| Nov 17 2011 |
4286 |
354.25 |
| Nov 10 2011 |
4109 |
350.05 |
| Nov 04 2011 |
4095 |
349.7 |
| Oct 28 2011 |
4105 |
349.67 |
| Oct 21 2011 |
4120 |
349.63 |
| Oct 14 2011 |
4081 |
349.6 |
| Oct 07 2011 |
3955 |
349.57 |
| Sep 30 2011 |
3920 |
349.54 |
| Sep 27 2011 |
3860 |
349.53 |
| Sep 23 2011 |
3796 |
349.51 |
| Sep 16 2011 |
3709 |
349.49 |
| Sep 09 2011 |
3629 |
349.46 |
| Jan 13 2011 |
3452 |
344.74 |
| Dec 28 2010 |
3539 |
343.48 |
| Dec 14 2010 |
3837 |
351.15 |
| Dec 03 2010 |
4106 |
356.64 |
| Nov 26 2010 |
4110 |
356.64 |
| Nov 19 2010 |
4177 |
358.62 |
| Nov 12 2010 |
5033 |
377.33 |
| Nov 04 2010 |
5369 |
384.89 |
| Oct 28 2010 |
6237 |
404.3 |
| Oct 22 2010 |
6145 |
404.3 |
| Oct 14 2010 |
6064 |
404.3 |
| Oct 30 2009 |
4808 |
400 |
| Oct 23 2009 |
4591 |
400 |
| Oct 16 2009 |
4566 |
400 |
| Oct 09 2009 |
4547 |
400 |
| Oct 02 2009 |
4389 |
400 |
| Sep 25 2009 |
4236 |
400 |
| Sep 18 2009 |
4112 |
400 |
| Sep 11 2009 |
4066 |
400 |
| Jan 30 2009 |
3996 |
400 |
| Jan 09 2009 |
3730 |
400 |
| Dec 18 2008 |
3542 |
400 |
| Dec 12 2008 |
3571 |
400 |
| Dec 05 2008 |
3582 |
400 |
| Nov 28 2008 |
3521 |
400 |
| Nov 21 2008 |
3530 |
400 |
| Nov 14 2008 |
3406 |
400 |
| Nov 07 2008 |
3291 |
400 |
