| Apr 23 2024 |
1021 |
288.06 |
| Apr 18 2024 |
1021 |
288.06 |
| Apr 11 2024 |
1021 |
288.06 |
| Apr 04 2024 |
1021 |
288.06 |
| Mar 28 2024 |
1021 |
288.06 |
| Mar 21 2024 |
1021 |
288.06 |
| Mar 14 2024 |
1021 |
288.06 |
| Mar 07 2024 |
1021 |
288.06 |
| Feb 29 2024 |
1021 |
288.06 |
| Feb 22 2024 |
1022 |
288.06 |
| Feb 15 2024 |
1021 |
288.06 |
| Feb 08 2024 |
1019 |
288.06 |
| Feb 01 2024 |
1023 |
288.06 |
| Jan 25 2024 |
1019 |
288.06 |
| Jan 18 2024 |
1030 |
288.06 |
| Jan 11 2024 |
1024 |
288.06 |
| Jan 04 2024 |
1010 |
288.06 |
| Dec 28 2023 |
1004 |
288.06 |
| Dec 21 2023 |
995 |
288.06 |
| Dec 14 2023 |
992 |
288.06 |
| Dec 07 2023 |
964 |
288.06 |
| Nov 30 2023 |
1002 |
291.18 |
| Nov 23 2023 |
1314 |
290.23 |
| Nov 16 2023 |
1216 |
283.97 |
| Nov 09 2023 |
1153 |
281.3 |
| Nov 02 2023 |
978 |
270.48 |
| Oct 26 2023 |
1025 |
274.59 |
| Oct 19 2023 |
1037 |
274.59 |
| Oct 12 2023 |
1008 |
274.59 |
| Oct 05 2023 |
1016 |
274.59 |
| Sep 28 2023 |
1014 |
274.59 |
| Sep 21 2023 |
1022 |
274.59 |
| Sep 14 2023 |
1031 |
274.59 |
| Sep 07 2023 |
1021 |
274.59 |
| Aug 31 2023 |
1018 |
274.59 |
| Aug 24 2023 |
1018 |
274.59 |
| Aug 17 2023 |
1011 |
274.59 |
| Aug 10 2023 |
1012 |
274.59 |
| Aug 03 2023 |
1014 |
274.59 |
| Jul 27 2023 |
1013 |
274.59 |
| Jul 20 2023 |
985 |
274.59 |
| Jul 13 2023 |
985 |
274.59 |
| Jul 06 2023 |
981 |
274.59 |
| Jun 29 2023 |
982 |
274.59 |
| Jun 22 2023 |
982 |
274.59 |
| Jun 15 2023 |
982 |
274.59 |
| Jun 08 2023 |
984 |
274.59 |
| Jun 01 2023 |
984 |
274.59 |
| May 25 2023 |
984 |
274.59 |
| May 18 2023 |
984 |
274.59 |
| May 11 2023 |
984 |
274.59 |
| May 04 2023 |
984 |
274.59 |
| Apr 27 2023 |
986 |
274.59 |
| Apr 20 2023 |
986 |
274.59 |
| Apr 13 2023 |
986 |
274.59 |
| Apr 06 2023 |
988 |
274.59 |
| Mar 30 2023 |
989 |
274.59 |
| Mar 23 2023 |
989 |
274.59 |
| Mar 16 2023 |
989 |
274.59 |
| Mar 09 2023 |
989 |
274.59 |
| Mar 02 2023 |
989 |
274.59 |
| Feb 23 2023 |
988 |
274.59 |
| Feb 16 2023 |
989 |
274.59 |
| Feb 09 2023 |
985 |
274.59 |
| Feb 02 2023 |
988 |
274.59 |
| Jan 26 2023 |
986 |
274.59 |
| Jan 19 2023 |
982 |
274.59 |
| Jan 12 2023 |
956 |
274.59 |
| Jan 05 2023 |
971 |
274.59 |
| Dec 29 2022 |
961 |
274.59 |
| Dec 22 2022 |
1437 |
274.59 |
| Dec 15 2022 |
1421 |
274.59 |
| Dec 08 2022 |
1419 |
274.59 |
| Dec 01 2022 |
1667 |
283.12 |
| Nov 24 2022 |
1676 |
283.12 |
| Nov 17 2022 |
1819 |
289.09 |
| Nov 10 2022 |
1287 |
298.34 |
| Nov 03 2022 |
1397 |
305.65 |
| Oct 27 2022 |
1380 |
305.65 |
| Oct 28 2021 |
878 |
269.52 |
| Oct 21 2021 |
893 |
269.52 |
| Oct 14 2021 |
883 |
269.52 |
| Oct 07 2021 |
836 |
269.52 |
| Sep 30 2021 |
834 |
269.52 |
| Sep 23 2021 |
804 |
269.52 |
| Sep 16 2021 |
805 |
269.52 |
| Sep 09 2021 |
808 |
269.52 |
| Sep 02 2021 |
825 |
269.52 |
| Aug 26 2021 |
828 |
269.52 |
| Aug 19 2021 |
827 |
269.52 |
| Aug 12 2021 |
827 |
269.52 |
| Aug 05 2021 |
844 |
269.52 |
| Jul 29 2021 |
848 |
269.52 |
| Jun 03 2021 |
847 |
269.52 |
| Oct 30 2020 |
1641 |
269.52 |
| Oct 23 2020 |
1733 |
269.52 |
| Oct 16 2020 |
1779 |
269.52 |
| Oct 09 2020 |
1810 |
269.52 |
| Oct 02 2020 |
1853 |
269.52 |
| Sep 25 2020 |
1874 |
269.52 |
| Sep 18 2020 |
1913 |
269.52 |
| Sep 11 2020 |
1923 |
269.52 |
| Sep 04 2020 |
1947 |
269.52 |
| Aug 28 2020 |
1955 |
269.52 |
| Aug 21 2020 |
1971 |
269.52 |
| Aug 14 2020 |
1975 |
269.52 |
| Aug 07 2020 |
2006 |
269.52 |
| Jul 31 2020 |
2013 |
269.52 |
| Jul 24 2020 |
2013 |
269.52 |
| Jul 17 2020 |
2016 |
269.52 |
| Jul 10 2020 |
2024 |
269.52 |
| Jul 03 2020 |
2029 |
269.52 |
| Jun 26 2020 |
2029 |
269.52 |
| Jun 19 2020 |
2029 |
269.52 |
| Jun 12 2020 |
2031 |
269.52 |
| Jun 05 2020 |
2033 |
269.52 |
| May 29 2020 |
2033 |
269.52 |
| May 22 2020 |
2033 |
269.52 |
| May 15 2020 |
2033 |
269.52 |
| May 08 2020 |
2034 |
269.52 |
| May 01 2020 |
2036 |
269.52 |
| Apr 24 2020 |
2041 |
269.52 |
| Apr 17 2020 |
2041 |
269.52 |
| Apr 10 2020 |
2041 |
269.52 |
| Apr 03 2020 |
2041 |
269.52 |
| Mar 27 2020 |
2041 |
269.52 |
| Mar 20 2020 |
2041 |
269.52 |
| Mar 13 2020 |
2041 |
269.52 |
| Mar 06 2020 |
2041 |
269.52 |
| Feb 28 2020 |
2043 |
269.52 |
| Feb 21 2020 |
2044 |
269.52 |
| Feb 14 2020 |
2048 |
269.52 |
| Feb 07 2020 |
2046 |
269.52 |
| Jan 31 2020 |
2054 |
269.52 |
| Jan 24 2020 |
1898 |
269.52 |
| Jan 17 2020 |
1912 |
269.52 |
| Jan 10 2020 |
2141 |
269.52 |
| Jan 03 2020 |
2146 |
269.52 |
| Dec 27 2019 |
2139 |
269.52 |
| Dec 20 2019 |
2141 |
269.52 |
| Dec 13 2019 |
2140 |
269.52 |
| Dec 06 2019 |
1997 |
269.52 |
| Nov 29 2019 |
2028 |
269.52 |
| Nov 22 2019 |
2045 |
269.52 |
| Nov 08 2019 |
2013 |
268.22 |
| Oct 18 2019 |
4540 |
330 |
| Oct 11 2019 |
4567 |
330 |
| Oct 04 2019 |
4589 |
330 |
| Sep 27 2019 |
4580 |
330 |
| Sep 20 2019 |
4484 |
330 |
| Sep 13 2019 |
3834 |
314.56 |
| Sep 06 2019 |
3704 |
314.56 |
| Aug 30 2019 |
3737 |
314.56 |
| Aug 23 2019 |
3751 |
314.56 |
| Aug 16 2019 |
3723 |
314.56 |
| Aug 09 2019 |
3723 |
314.56 |
| Aug 02 2019 |
3723 |
314.56 |
| Jul 26 2019 |
3724 |
314.56 |
| Jul 19 2019 |
3727 |
314.56 |
| Jul 12 2019 |
3741 |
314.56 |
| Jul 05 2019 |
3745 |
314.56 |
| Jun 28 2019 |
3743 |
314.56 |
| Jun 21 2019 |
3744 |
314.56 |
| Jun 14 2019 |
3735 |
314.56 |
| Jun 07 2019 |
3739 |
314.56 |
| May 31 2019 |
3743 |
314.56 |
| May 24 2019 |
3744 |
314.56 |
| May 17 2019 |
3753 |
314.56 |
| May 10 2019 |
3750 |
314.56 |
| May 03 2019 |
3758 |
314.56 |
| Apr 26 2019 |
3759 |
314.56 |
| Apr 19 2019 |
3765 |
314.56 |
| Apr 12 2019 |
3766 |
314.56 |
| Apr 05 2019 |
3766 |
314.56 |
| Mar 29 2019 |
3766 |
314.56 |
| Mar 22 2019 |
3764 |
314.56 |
| Mar 15 2019 |
3771 |
314.56 |
| Mar 08 2019 |
3765 |
314.56 |
| Mar 01 2019 |
3766 |
314.56 |
| Feb 22 2019 |
3767 |
314.56 |
| Feb 15 2019 |
3776 |
314.56 |
| Feb 08 2019 |
3766 |
314.56 |
| Feb 01 2019 |
3780 |
314.56 |
| Jan 25 2019 |
3782 |
314.56 |
| Jan 18 2019 |
3561 |
314.56 |
| Jan 11 2019 |
3831 |
314.56 |
| Jan 04 2019 |
3553 |
307.44 |
| Dec 28 2018 |
3563 |
307.44 |
| Dec 21 2018 |
3540 |
307.44 |
| Dec 14 2018 |
3509 |
307.44 |
| Dec 07 2018 |
3559 |
307.44 |
| Nov 30 2018 |
3574 |
307.44 |
| Nov 23 2018 |
3595 |
307.44 |
| Nov 16 2018 |
3630 |
307.44 |
| Nov 09 2018 |
2895 |
291.44 |
| Nov 02 2018 |
2800 |
288.4 |
| Oct 26 2018 |
2721 |
288.4 |
| Oct 19 2018 |
2727 |
288.4 |
| Oct 12 2018 |
2748 |
288.4 |
| Oct 05 2018 |
2672 |
288.4 |
| Sep 28 2018 |
2689 |
288.4 |
| Sep 21 2018 |
2702 |
288.4 |
| Sep 14 2018 |
2587 |
285.72 |
| Sep 07 2018 |
2593 |
285.72 |
| Aug 31 2018 |
2571 |
285.72 |
| Aug 24 2018 |
2567 |
285.72 |
| Aug 17 2018 |
2574 |
285.72 |
| Aug 10 2018 |
2576 |
285.72 |
| Aug 03 2018 |
2580 |
285.72 |
| Jul 27 2018 |
2587 |
285.72 |
| Jul 20 2018 |
2589 |
285.72 |
| Jul 13 2018 |
2585 |
285.72 |
| Jul 06 2018 |
2585 |
285.72 |
| Jun 29 2018 |
2614 |
285.72 |
| Jun 22 2018 |
2614 |
285.72 |
| Jun 15 2018 |
2618 |
285.72 |
| Jun 08 2018 |
2623 |
285.72 |
| Jun 01 2018 |
2623 |
285.72 |
| May 25 2018 |
2638 |
285.72 |
| May 18 2018 |
2640 |
285.72 |
| May 11 2018 |
2652 |
285.72 |
| May 04 2018 |
2682 |
285.72 |
| Apr 27 2018 |
2682 |
285.72 |
| Apr 20 2018 |
2695 |
285.72 |
| Apr 13 2018 |
2694 |
285.72 |
| Apr 06 2018 |
2694 |
285.72 |
| Mar 30 2018 |
2694 |
285.72 |
| Mar 23 2018 |
2694 |
285.72 |
| Mar 16 2018 |
2692 |
285.72 |
| Mar 09 2018 |
2692 |
285.72 |
| Mar 02 2018 |
2692 |
285.72 |
| Feb 23 2018 |
2690 |
285.72 |
| Feb 16 2018 |
2694 |
285.72 |
| Feb 09 2018 |
2690 |
285.72 |
| Feb 02 2018 |
2698 |
285.72 |
| Jan 26 2018 |
2706 |
285.72 |
| Jan 19 2018 |
2709 |
285.72 |
| Jan 12 2018 |
2523 |
285.72 |
| Jan 05 2018 |
2433 |
279 |
| Dec 29 2017 |
2437 |
279 |
| Dec 22 2017 |
2431 |
279 |
| Dec 15 2017 |
2423 |
279 |
| Dec 08 2017 |
2515 |
279 |
| Dec 01 2017 |
2890 |
290.36 |
| Nov 24 2017 |
2886 |
290.36 |
| Nov 17 2017 |
2867 |
290.36 |
| Nov 10 2017 |
3898 |
313.08 |
| Nov 03 2017 |
5017 |
336.64 |
| Oct 27 2017 |
4948 |
336.64 |
| Oct 20 2017 |
4943 |
336.64 |
| Oct 13 2017 |
4016 |
320.15 |
| Oct 06 2017 |
3938 |
320.15 |
| Sep 29 2017 |
3938 |
320.15 |
| Sep 22 2017 |
3778 |
316.05 |
| Sep 15 2017 |
3818 |
316.05 |
| Sep 08 2017 |
3789 |
316.05 |
| Sep 01 2017 |
3810 |
316.05 |
| Aug 25 2017 |
3824 |
316.05 |
| Aug 18 2017 |
3822 |
316.05 |
| Aug 11 2017 |
3807 |
316.05 |
| Aug 04 2017 |
3814 |
316.05 |
| Jul 28 2017 |
3813 |
316.05 |
| Jul 21 2017 |
3822 |
316.05 |
| Jul 14 2017 |
3836 |
316.05 |
| Jul 07 2017 |
3835 |
316.05 |
| Jun 30 2017 |
3839 |
316.05 |
| Jun 23 2017 |
3839 |
316.05 |
| Jun 16 2017 |
3852 |
316.05 |
| Jun 09 2017 |
3849 |
316.05 |
| Jun 02 2017 |
3846 |
316.05 |
| May 26 2017 |
3772 |
316.05 |
| May 19 2017 |
3789 |
316.05 |
| May 12 2017 |
3765 |
316.05 |
| May 05 2017 |
3764 |
316.05 |
| Apr 28 2017 |
3760 |
316.05 |
| Apr 21 2017 |
3749 |
316.05 |
| Apr 14 2017 |
3754 |
316.05 |
| Apr 07 2017 |
3753 |
316.05 |
| Mar 31 2017 |
3753 |
316.05 |
| Mar 24 2017 |
3753 |
316.05 |
| Mar 17 2017 |
3749 |
316.05 |
| Mar 10 2017 |
3755 |
316.05 |
| Mar 03 2017 |
3755 |
316.05 |
| Feb 24 2017 |
3755 |
316.05 |
| Feb 17 2017 |
3765 |
316.05 |
| Feb 10 2017 |
3776 |
316.05 |
| Feb 03 2017 |
3771 |
316.05 |
| Jan 27 2017 |
3781 |
316.05 |
| Jan 20 2017 |
3796 |
316.05 |
| Jan 13 2017 |
3793 |
316.05 |
| Jan 06 2017 |
3871 |
316.05 |
| Dec 30 2016 |
3903 |
316.05 |
| Dec 23 2016 |
3904 |
316.05 |
| Dec 16 2016 |
3903 |
316.05 |
| Dec 09 2016 |
3909 |
316.05 |
| Dec 02 2016 |
3794 |
313.45 |
| Nov 25 2016 |
3202 |
297.86 |
| Nov 18 2016 |
3091 |
296.27 |
| Nov 11 2016 |
3091 |
296.27 |
| Nov 04 2016 |
3219 |
299.99 |
| Oct 28 2016 |
3180 |
299.99 |
| Oct 21 2016 |
3894 |
316.54 |
| Oct 14 2016 |
3825 |
316.54 |
| Oct 07 2016 |
3873 |
316.54 |
| Sep 30 2016 |
3796 |
316.54 |
| Sep 23 2016 |
3867 |
319.74 |
| Sep 16 2016 |
3788 |
319.74 |
| Sep 09 2016 |
3826 |
319.74 |
| Sep 02 2016 |
3796 |
319.74 |
| Aug 26 2016 |
3490 |
311.78 |
| Aug 19 2016 |
3363 |
311.78 |
| Aug 12 2016 |
3358 |
311.78 |
| Aug 05 2016 |
3371 |
311.78 |
| Jul 29 2016 |
3371 |
311.78 |
| Jul 22 2016 |
3364 |
311.78 |
| Jun 28 2016 |
3365 |
311.78 |
| Jun 21 2016 |
3375 |
311.78 |
| Jun 14 2016 |
3375 |
311.78 |
| Jun 07 2016 |
3375 |
311.78 |
| May 31 2016 |
3375 |
311.78 |
| May 24 2016 |
3375 |
311.78 |
| May 17 2016 |
3372 |
311.78 |
| May 10 2016 |
3372 |
311.78 |
| May 03 2016 |
3372 |
311.78 |
| Apr 26 2016 |
3372 |
311.78 |
| Apr 19 2016 |
3373 |
311.78 |
| Apr 12 2016 |
3380 |
311.78 |
| Apr 05 2016 |
3380 |
311.78 |
| Mar 29 2016 |
3380 |
311.78 |
| Mar 22 2016 |
3379 |
311.78 |
| Mar 15 2016 |
3378 |
311.78 |
| Mar 08 2016 |
3381 |
311.78 |
| Mar 01 2016 |
3380 |
311.78 |
| Feb 23 2016 |
3378 |
311.78 |
| Feb 16 2016 |
3363 |
311.78 |
| Feb 09 2016 |
3363 |
311.78 |
| Feb 02 2016 |
3333 |
311.78 |
| Jan 26 2016 |
3342 |
311.78 |
| Jan 19 2016 |
3349 |
311.78 |
| Jan 12 2016 |
3123 |
311.78 |
| Jan 05 2016 |
3259 |
311.78 |
| Dec 29 2015 |
3261 |
311.78 |
| Dec 22 2015 |
3210 |
311.78 |
| Dec 15 2015 |
3151 |
311.78 |
| Dec 08 2015 |
3213 |
311.78 |
| Dec 01 2015 |
2890 |
304.62 |
| Nov 24 2015 |
2883 |
304.62 |
| Nov 17 2015 |
2682 |
303.58 |
| Nov 10 2015 |
2575 |
300.76 |
| Nov 03 2015 |
2600 |
300.76 |
| Oct 27 2015 |
3183 |
317.04 |
| Oct 20 2015 |
3152 |
317.04 |
| Oct 13 2015 |
2515 |
303.98 |
| Oct 06 2015 |
2310 |
294.85 |
| Sep 29 2015 |
2284 |
293.31 |
| Sep 22 2015 |
29831 |
293.31 |
| Sep 15 2015 |
7754 |
293.31 |
| Sep 14 2015 |
2260 |
293.31 |
| Sep 07 2015 |
2347 |
295.46 |
| Aug 31 2015 |
2450 |
300.69 |
| Aug 24 2015 |
2437 |
300.69 |
| Aug 17 2015 |
2438 |
300.69 |
| Aug 10 2015 |
2439 |
300.69 |
| Aug 03 2015 |
2439 |
300.69 |
| Jul 27 2015 |
2439 |
300.69 |
| Jul 20 2015 |
2439 |
300.69 |
| Jul 13 2015 |
2439 |
300.69 |
| Jul 06 2015 |
2439 |
300.69 |
| Jun 29 2015 |
2439 |
300.69 |
| Jun 22 2015 |
2439 |
300.69 |
| Jun 15 2015 |
2439 |
300.69 |
| Jun 08 2015 |
2468 |
300.69 |
| Jun 01 2015 |
2468 |
300.69 |
| May 25 2015 |
2468 |
300.69 |
| May 18 2015 |
2468 |
300.69 |
| May 11 2015 |
2468 |
300.69 |
| May 04 2015 |
2468 |
300.69 |
| Apr 27 2015 |
2468 |
300.69 |
| Apr 20 2015 |
2466 |
300.69 |
| Apr 13 2015 |
2466 |
300.69 |
| Apr 06 2015 |
2470 |
300.69 |
| Mar 30 2015 |
2470 |
300.69 |
| Mar 23 2015 |
2474 |
300.69 |
| Mar 16 2015 |
2471 |
300.69 |
| Mar 09 2015 |
2471 |
300.69 |
| Mar 02 2015 |
2467 |
300.69 |
| Feb 23 2015 |
2438 |
300.69 |
| Feb 16 2015 |
2439 |
300.69 |
| Feb 09 2015 |
2445 |
300.69 |
| Feb 02 2015 |
2447 |
300.69 |
| Jan 26 2015 |
2447 |
300.69 |
| Jan 19 2015 |
2436 |
300.69 |
| Jan 12 2015 |
2381 |
300.69 |
| Jan 05 2015 |
2474 |
300.69 |
| Dec 29 2014 |
2444 |
300.69 |
| Dec 22 2014 |
2454 |
300.69 |
| Dec 15 2014 |
2415 |
301.56 |
| Dec 08 2014 |
2452 |
302.38 |
| Dec 01 2014 |
2860 |
312.61 |
| Nov 24 2014 |
2898 |
312.61 |
| Nov 17 2014 |
2910 |
312.61 |
| Nov 10 2014 |
2929 |
312.61 |
| Nov 03 2014 |
2850 |
311.8 |
| Oct 27 2014 |
3032 |
315.91 |
| Oct 20 2014 |
3471 |
326.15 |
| Oct 13 2014 |
3432 |
326.15 |
| Oct 06 2014 |
3685 |
331.83 |
| Sep 29 2014 |
3725 |
331.83 |
| Sep 22 2014 |
2988 |
314.45 |
| Sep 15 2014 |
2768 |
309 |
| Sep 08 2014 |
2556 |
302.99 |
| Sep 01 2014 |
2566 |
302.99 |
| Aug 25 2014 |
2571 |
302.99 |
| Aug 18 2014 |
2574 |
302.99 |
| Aug 11 2014 |
2574 |
302.99 |
| Aug 04 2014 |
2574 |
302.99 |
| Jul 28 2014 |
2574 |
302.99 |
| Jul 21 2014 |
2578 |
302.99 |
| Jul 14 2014 |
2578 |
302.99 |
| Jul 07 2014 |
2578 |
302.99 |
| Jun 30 2014 |
2578 |
302.99 |
| Jun 23 2014 |
2578 |
302.99 |
| Jun 16 2014 |
2578 |
302.99 |
| Jun 09 2014 |
2578 |
302.99 |
| Jun 02 2014 |
2578 |
302.99 |
| May 26 2014 |
2578 |
302.99 |
| May 19 2014 |
2578 |
302.99 |
| May 12 2014 |
2578 |
302.99 |
| May 05 2014 |
2578 |
302.99 |
| Apr 28 2014 |
2578 |
302.99 |
| Apr 21 2014 |
2578 |
302.99 |
| Apr 14 2014 |
2581 |
302.99 |
| Apr 07 2014 |
2581 |
302.99 |
| Mar 31 2014 |
2581 |
302.99 |
| Mar 24 2014 |
2581 |
302.99 |
| Mar 17 2014 |
2581 |
302.99 |
| Mar 10 2014 |
2581 |
302.99 |
| Mar 03 2014 |
2581 |
302.99 |
| Feb 24 2014 |
2581 |
302.99 |
| Feb 17 2014 |
2582 |
302.99 |
| Feb 10 2014 |
2579 |
302.99 |
| Feb 03 2014 |
2570 |
302.99 |
| Jan 27 2014 |
2607 |
302.99 |
| Jan 20 2014 |
2591 |
302.99 |
| Jan 13 2014 |
2514 |
302.99 |
| Jan 06 2014 |
2492 |
302.99 |
| Dec 30 2013 |
2526 |
302.99 |
| Dec 23 2013 |
2384 |
302.99 |
| Dec 16 2013 |
2344 |
302.99 |
| Dec 09 2013 |
2074 |
294.39 |
| Dec 02 2013 |
2138 |
295.24 |
| Nov 25 2013 |
2149 |
295.24 |
| Nov 18 2013 |
1746 |
280.43 |
| Nov 11 2013 |
1764 |
280.43 |
| Nov 04 2013 |
1563 |
271.54 |
| Oct 28 2013 |
1533 |
271.54 |
| Oct 21 2013 |
1494 |
271.54 |
| Oct 14 2013 |
1103 |
256.98 |
| Oct 07 2013 |
1110 |
256.98 |
| Sep 30 2013 |
1133 |
257.34 |
| Sep 23 2013 |
1026 |
252.08 |
| Sep 16 2013 |
1043 |
252.08 |
| Sep 09 2013 |
1046 |
252.08 |
| Sep 02 2013 |
1052 |
251.98 |
| Aug 26 2013 |
1047 |
251.98 |
| Aug 19 2013 |
1049 |
251.98 |
| Aug 12 2013 |
1049 |
251.98 |
| Aug 05 2013 |
1049 |
251.98 |
| Jul 29 2013 |
1049 |
251.98 |
| Jul 22 2013 |
1049 |
251.98 |
| Jul 15 2013 |
1049 |
251.98 |
| Jul 08 2013 |
1049 |
251.98 |
| Jul 01 2013 |
1049 |
251.98 |
| Jun 24 2013 |
1049 |
251.98 |
| Jun 17 2013 |
1049 |
251.98 |
| Jun 10 2013 |
1049 |
251.98 |
| Jun 03 2013 |
1049 |
251.98 |
| May 27 2013 |
1049 |
251.98 |
| May 20 2013 |
1049 |
251.98 |
| May 13 2013 |
1049 |
251.98 |
| May 06 2013 |
1049 |
251.98 |
| Apr 29 2013 |
1049 |
251.98 |
| Apr 22 2013 |
1049 |
251.98 |
| Apr 15 2013 |
1051 |
251.98 |
| Apr 08 2013 |
1051 |
251.98 |
| Apr 01 2013 |
1051 |
251.98 |
| Mar 25 2013 |
1053 |
251.98 |
| Mar 18 2013 |
1053 |
251.98 |
| Mar 11 2013 |
1053 |
251.98 |
| Mar 04 2013 |
1053 |
251.98 |
| Feb 25 2013 |
1053 |
251.98 |
| Feb 18 2013 |
1058 |
251.98 |
| Feb 11 2013 |
1067 |
251.98 |
| Feb 04 2013 |
1059 |
251.98 |
| Jan 28 2013 |
1072 |
251.98 |
| Jan 21 2013 |
1076 |
251.98 |
| Jan 14 2013 |
1092 |
251.98 |
| Jan 07 2013 |
1084 |
251.98 |
| Dec 31 2012 |
1084 |
251.98 |
| Dec 24 2012 |
1089 |
251.98 |
| Dec 17 2012 |
1100 |
251.98 |
| Dec 10 2012 |
1089 |
251.98 |
| Dec 03 2012 |
1098 |
251.98 |
| Nov 26 2012 |
1143 |
256 |
| Nov 19 2012 |
1017 |
248.38 |
| Nov 12 2012 |
1064 |
250.07 |
| Nov 05 2012 |
1086 |
250.07 |
| Oct 29 2012 |
1248 |
256.5 |
| Oct 22 2012 |
1171 |
252.37 |
| Oct 15 2012 |
1172 |
252.37 |
| Oct 02 2012 |
1122 |
247.8 |
| Sep 26 2012 |
1077 |
245.03 |
| Sep 20 2012 |
976 |
240.14 |
| Sep 13 2012 |
984 |
240.14 |
| Jan 19 2012 |
1114 |
258.1 |
| Dec 29 2011 |
1100 |
258.1 |
| Dec 13 2011 |
1116 |
258.09 |
| Dec 09 2011 |
1140 |
258.09 |
| Dec 01 2011 |
1089 |
257.01 |
| Nov 25 2011 |
1037 |
252.93 |
| Nov 17 2011 |
1063 |
254.89 |
| Nov 10 2011 |
1055 |
253.7 |
| Nov 04 2011 |
981 |
248.11 |
| Oct 28 2011 |
962 |
248.04 |
| Oct 21 2011 |
976 |
247.63 |
| Oct 14 2011 |
971 |
247.58 |
| Oct 07 2011 |
1006 |
252.17 |
| Sep 30 2011 |
1091 |
257.17 |
| Sep 27 2011 |
1091 |
257.15 |
| Sep 23 2011 |
1242 |
266.35 |
| Sep 16 2011 |
1226 |
266.38 |
| Sep 09 2011 |
1268 |
270.01 |
| Jan 13 2011 |
1326 |
271.17 |
| Dec 28 2010 |
1422 |
271.21 |
| Dec 14 2010 |
1499 |
274.38 |
| Dec 03 2010 |
1524 |
274.41 |
| Nov 26 2010 |
1652 |
279.47 |
| Nov 19 2010 |
1873 |
289.62 |
| Nov 12 2010 |
2362 |
309.99 |
| Nov 04 2010 |
2436 |
313.78 |
| Oct 28 2010 |
2859 |
332.45 |
| Oct 22 2010 |
3077 |
340.22 |
| Oct 14 2010 |
3127 |
343.68 |
| Oct 05 2010 |
3528 |
357.98 |
| Sep 29 2010 |
3591 |
357.98 |
| Sep 24 2010 |
3780 |
365.91 |
| Sep 17 2010 |
3706 |
366.84 |
| Sep 10 2010 |
3646 |
366.84 |
| Aug 15 2010 |
3217 |
366.84 |
| Jan 29 2010 |
3667 |
366.84 |
| Jan 15 2010 |
3634 |
366.84 |
| Jan 08 2010 |
3532 |
366.84 |
| Dec 18 2009 |
3320 |
366.84 |
| Dec 09 2009 |
3271 |
366.84 |
| Dec 04 2009 |
3199 |
366.84 |
| Nov 27 2009 |
3223 |
366.84 |
| Nov 20 2009 |
3584 |
379.38 |
| Nov 13 2009 |
3402 |
379.64 |
| Nov 06 2009 |
3495 |
382.74 |
| Oct 30 2009 |
3751 |
373.31 |
| Oct 23 2009 |
3470 |
370.17 |
| Oct 16 2009 |
3476 |
370.17 |
| Oct 09 2009 |
3454 |
370.17 |
| Oct 02 2009 |
3359 |
370.17 |
| Sep 25 2009 |
3224 |
370.17 |
| Sep 18 2009 |
3159 |
370.17 |
| Sep 11 2009 |
3137 |
370.17 |
| Jan 30 2009 |
3091 |
370.17 |
| Jan 09 2009 |
2885 |
370.17 |
| Dec 18 2008 |
2717 |
370.17 |
| Dec 12 2008 |
2734 |
370.17 |
| Dec 05 2008 |
2735 |
370.17 |
| Nov 28 2008 |
2743 |
372.73 |
| Nov 21 2008 |
2756 |
372.73 |
| Nov 14 2008 |
2168 |
352.17 |
| Nov 07 2008 |
2083 |
352.17 |
