| Oct 14 2013 |
2728 |
312.07 |
| Oct 07 2013 |
2762 |
312.07 |
| Sep 30 2013 |
2758 |
312.07 |
| Sep 23 2013 |
2739 |
312.07 |
| Sep 16 2013 |
2780 |
312.07 |
| Sep 09 2013 |
2773 |
312.07 |
| Sep 02 2013 |
2795 |
312.07 |
| Aug 26 2013 |
2786 |
312.07 |
| Aug 19 2013 |
2793 |
312.07 |
| Aug 12 2013 |
2794 |
312.07 |
| Aug 05 2013 |
2795 |
312.07 |
| Jul 29 2013 |
2795 |
312.07 |
| Jul 22 2013 |
2802 |
312.07 |
| Jul 15 2013 |
2802 |
312.07 |
| Jul 08 2013 |
2801 |
312.07 |
| Jul 01 2013 |
2801 |
312.07 |
| Jun 24 2013 |
2801 |
312.07 |
| Jun 17 2013 |
2801 |
312.07 |
| Jun 10 2013 |
2801 |
312.07 |
| Jun 03 2013 |
2801 |
312.07 |
| May 27 2013 |
2801 |
312.07 |
| May 20 2013 |
2801 |
312.07 |
| May 13 2013 |
2801 |
312.07 |
| May 06 2013 |
2801 |
312.07 |
| Apr 29 2013 |
2801 |
312.07 |
| Apr 22 2013 |
2798 |
312.07 |
| Apr 15 2013 |
2802 |
312.07 |
| Apr 08 2013 |
2802 |
312.07 |
| Apr 01 2013 |
2802 |
312.07 |
| Mar 25 2013 |
2802 |
312.07 |
| Mar 18 2013 |
2802 |
312.07 |
| Mar 11 2013 |
2802 |
312.07 |
| Mar 04 2013 |
2802 |
312.07 |
| Feb 25 2013 |
2802 |
312.07 |
| Feb 18 2013 |
2808 |
312.07 |
| Feb 11 2013 |
2816 |
312.07 |
| Feb 04 2013 |
2801 |
312.07 |
| Jan 28 2013 |
2815 |
312.07 |
| Jan 21 2013 |
2819 |
312.07 |
| Jan 14 2013 |
2858 |
312.07 |
| Jan 07 2013 |
2827 |
312.07 |
| Dec 31 2012 |
2838 |
312.07 |
| Dec 24 2012 |
2840 |
312.07 |
| Dec 17 2012 |
2868 |
312.07 |
| Dec 10 2012 |
2849 |
312.07 |
| Dec 03 2012 |
2876 |
312.07 |
| Nov 26 2012 |
1985 |
288.13 |
| Nov 19 2012 |
1297 |
261.68 |
| Nov 12 2012 |
1315 |
261.68 |
| Nov 05 2012 |
1055 |
248.23 |
| Oct 29 2012 |
1086 |
248.23 |
| Oct 22 2012 |
621 |
221.8 |
| Oct 15 2012 |
912 |
239.38 |
| Oct 02 2012 |
655 |
221.81 |
| Sep 26 2012 |
662 |
221.81 |
| Sep 20 2012 |
673 |
221.81 |
| Sep 13 2012 |
683 |
221.81 |
| Jan 19 2012 |
628 |
225.97 |
| Dec 29 2011 |
632 |
225.96 |
| Dec 13 2011 |
638 |
225.95 |
| Dec 09 2011 |
659 |
225.95 |
| Dec 01 2011 |
624 |
224.9 |
| Nov 25 2011 |
510 |
214.66 |
| Nov 17 2011 |
533 |
216.98 |
| Nov 10 2011 |
608 |
222.46 |
| Nov 04 2011 |
601 |
221.13 |
| Oct 28 2011 |
594 |
221.12 |
| Oct 21 2011 |
610 |
221.64 |
| Oct 14 2011 |
588 |
220.22 |
| Oct 07 2011 |
550 |
219.19 |
| Sep 30 2011 |
548 |
219.18 |
| Sep 27 2011 |
546 |
219.18 |
| Sep 23 2011 |
538 |
219.17 |
| Sep 16 2011 |
525 |
219.17 |
| Sep 09 2011 |
510 |
219.16 |
| Jan 13 2011 |
516 |
219.06 |
| Dec 28 2010 |
578 |
219.05 |
| Dec 14 2010 |
506 |
214.03 |
| Dec 03 2010 |
609 |
221.09 |
| Nov 26 2010 |
639 |
222.69 |
| Nov 19 2010 |
623 |
222.85 |
| Nov 12 2010 |
726 |
230.82 |
| Nov 04 2010 |
718 |
231.05 |
| Oct 28 2010 |
887 |
246.37 |
| Oct 22 2010 |
1217 |
265.99 |
| Oct 14 2010 |
1192 |
265.96 |
| Oct 05 2010 |
969 |
255.29 |
| Sep 29 2010 |
904 |
251.09 |
| Sep 24 2010 |
912 |
251.09 |
| Sep 17 2010 |
876 |
251.09 |
| Sep 10 2010 |
863 |
251.09 |
| Aug 15 2010 |
999 |
265.13 |
| Jan 29 2010 |
894 |
251.09 |
| Jan 15 2010 |
870 |
251.09 |
| Jan 08 2010 |
811 |
251.09 |
| Dec 18 2009 |
687 |
251.09 |
| Dec 09 2009 |
675 |
251.09 |
| Dec 04 2009 |
475 |
236 |
| Nov 27 2009 |
505 |
236 |
| Nov 20 2009 |
493 |
236 |
| Nov 13 2009 |
643 |
252.37 |
| Nov 06 2009 |
764 |
262.03 |
| Oct 30 2009 |
1755 |
306.76 |
| Oct 23 2009 |
1702 |
307.32 |
| Oct 16 2009 |
1722 |
307.32 |
| Oct 09 2009 |
1707 |
307.32 |
| Oct 02 2009 |
1762 |
309.53 |
| Sep 25 2009 |
1688 |
309.53 |
| Sep 18 2009 |
1670 |
309.53 |
| Sep 11 2009 |
1657 |
309.53 |
| Jan 30 2009 |
1633 |
309.53 |
| Jan 09 2009 |
1645 |
314.71 |
| Dec 18 2008 |
1530 |
314.71 |
| Dec 12 2008 |
1615 |
319.33 |
| Dec 05 2008 |
1595 |
319.33 |
| Nov 28 2008 |
1559 |
318.55 |
| Nov 21 2008 |
1642 |
323.22 |
| Nov 14 2008 |
1838 |
336.87 |
| Nov 07 2008 |
1757 |
336.87 |
