| Dec 22 2022 |
6400 |
470.74 |
| Dec 15 2022 |
6335 |
470.74 |
| Dec 08 2022 |
6362 |
470.74 |
| Dec 01 2022 |
6300 |
470.74 |
| Nov 24 2022 |
6293 |
470.74 |
| Nov 17 2022 |
6237 |
470.74 |
| Nov 10 2022 |
6231 |
470.74 |
| Nov 03 2022 |
6090 |
470.74 |
| Oct 27 2022 |
5831 |
470.74 |
| Oct 20 2022 |
5864 |
470.74 |
| Oct 13 2022 |
5838 |
470.74 |
| Oct 06 2022 |
5582 |
470.74 |
| Sep 29 2022 |
5430 |
470.74 |
| Sep 22 2022 |
5403 |
470.74 |
| Sep 15 2022 |
5341 |
470.74 |
| Sep 08 2022 |
5231 |
470.74 |
| Sep 01 2022 |
5223 |
470.74 |
| Aug 25 2022 |
5205 |
470.74 |
| Aug 18 2022 |
5202 |
470.74 |
| Aug 11 2022 |
5204 |
470.74 |
| Aug 04 2022 |
5185 |
470.74 |
| Jul 28 2022 |
5185 |
470.74 |
| Jul 21 2022 |
5185 |
470.74 |
| Jul 14 2022 |
5185 |
470.74 |
| Jul 07 2022 |
5185 |
470.74 |
| Jun 30 2022 |
5185 |
470.74 |
| Jun 23 2022 |
5194 |
470.74 |
| Jun 16 2022 |
5194 |
470.74 |
| Jun 09 2022 |
5198 |
470.74 |
| Jun 02 2022 |
5198 |
470.74 |
| May 26 2022 |
5195 |
470.74 |
| May 19 2022 |
5195 |
470.74 |
| May 12 2022 |
5195 |
470.74 |
| May 05 2022 |
5195 |
470.74 |
| Apr 28 2022 |
5197 |
470.74 |
| Apr 21 2022 |
5197 |
470.74 |
| Apr 14 2022 |
5197 |
470.74 |
| Apr 07 2022 |
5197 |
470.74 |
| Mar 31 2022 |
5197 |
470.74 |
| Mar 24 2022 |
5198 |
470.74 |
| Mar 17 2022 |
5192 |
470.74 |
| Mar 10 2022 |
5192 |
470.74 |
| Mar 03 2022 |
5192 |
470.74 |
| Feb 24 2022 |
5172 |
470.74 |
| Feb 17 2022 |
5185 |
470.74 |
| Feb 10 2022 |
5191 |
470.74 |
| Feb 03 2022 |
5186 |
470.74 |
| Jan 27 2022 |
5200 |
470.74 |
| Jan 20 2022 |
5077 |
470.74 |
| Jan 13 2022 |
5084 |
470.74 |
| Jan 06 2022 |
5514 |
470.74 |
| Dec 30 2021 |
5521 |
470.74 |
| Dec 23 2021 |
5534 |
470.74 |
| Dec 16 2021 |
5657 |
470.74 |
| Dec 09 2021 |
5879 |
470.74 |
| Dec 02 2021 |
6058 |
470.74 |
| Nov 25 2021 |
6130 |
470.74 |
| Nov 18 2021 |
6434 |
470.74 |
| Nov 11 2021 |
6592 |
470.74 |
| Nov 04 2021 |
6583 |
470.74 |
| Oct 28 2021 |
6631 |
470.74 |
| Oct 21 2021 |
6863 |
470.74 |
| Oct 14 2021 |
7132 |
475.09 |
| Oct 07 2021 |
6641 |
475.09 |
| Sep 30 2021 |
6544 |
475.09 |
| Dec 29 2017 |
16388 |
475.28 |
| Dec 22 2017 |
16367 |
475.28 |
| Dec 15 2017 |
16337 |
475.28 |
| Dec 08 2017 |
16672 |
475.28 |
| Dec 01 2017 |
19991 |
506.32 |
| Nov 24 2017 |
20020 |
506.32 |
| Nov 17 2017 |
20223 |
506.32 |
| Nov 10 2017 |
21191 |
510.3 |
| Nov 03 2017 |
19087 |
490.11 |
| Oct 27 2017 |
19103 |
490.11 |
| Oct 20 2017 |
16340 |
465.58 |
| Oct 13 2017 |
16125 |
465.58 |
| Oct 06 2017 |
15979 |
465.58 |
| Sep 29 2017 |
16002 |
465.58 |
| Sep 22 2017 |
15941 |
465.58 |
| Sep 15 2017 |
15962 |
465.58 |
| Sep 08 2017 |
15825 |
465.58 |
| Sep 01 2017 |
15825 |
465.58 |
| Aug 25 2017 |
15838 |
465.58 |
| Aug 18 2017 |
15873 |
465.58 |
| Aug 11 2017 |
15793 |
465.58 |
| Aug 04 2017 |
15818 |
465.58 |
| Jul 28 2017 |
15816 |
465.58 |
| Jul 21 2017 |
15837 |
465.58 |
| Jul 14 2017 |
15845 |
465.58 |
| Jul 07 2017 |
15838 |
465.58 |
| Jun 30 2017 |
15848 |
465.58 |
| Jun 23 2017 |
15848 |
465.58 |
| Jun 16 2017 |
15846 |
465.58 |
| Jun 09 2017 |
15822 |
465.58 |
| Jun 02 2017 |
15824 |
465.58 |
| May 26 2017 |
15663 |
465.58 |
| May 19 2017 |
15683 |
465.58 |
| May 12 2017 |
15630 |
465.58 |
| May 05 2017 |
15587 |
465.58 |
| Apr 28 2017 |
15559 |
465.58 |
| Apr 21 2017 |
15532 |
465.58 |
| Apr 14 2017 |
15553 |
465.58 |
| Apr 07 2017 |
15554 |
465.58 |
| Mar 31 2017 |
15554 |
465.58 |
| Mar 24 2017 |
15555 |
465.58 |
| Mar 17 2017 |
15545 |
465.58 |
| Mar 10 2017 |
15561 |
465.58 |
| Mar 03 2017 |
15561 |
465.58 |
| Feb 24 2017 |
15566 |
465.58 |
| Feb 17 2017 |
15578 |
465.58 |
| Feb 10 2017 |
15596 |
465.58 |
| Feb 03 2017 |
15590 |
465.58 |
| Jan 27 2017 |
15596 |
465.58 |
| Jan 20 2017 |
14382 |
453.69 |
| Jan 13 2017 |
14398 |
453.69 |
| Jan 06 2017 |
14628 |
453.69 |
| Dec 30 2016 |
14682 |
453.69 |
| Dec 23 2016 |
14688 |
453.69 |
| Dec 16 2016 |
14724 |
453.69 |
| Dec 09 2016 |
14775 |
453.69 |
| Dec 02 2016 |
13852 |
441.78 |
| Nov 25 2016 |
13775 |
441.78 |
| Nov 18 2016 |
13914 |
441.78 |
| Nov 11 2016 |
12910 |
431.28 |
| Nov 04 2016 |
12306 |
425.65 |
| Oct 28 2016 |
12181 |
425.65 |
| Oct 21 2016 |
13479 |
436.91 |
| Oct 14 2016 |
12164 |
425.48 |
| Oct 07 2016 |
12129 |
425.48 |
| Sep 30 2016 |
11496 |
420 |
| Sep 23 2016 |
11649 |
423.51 |
| Sep 16 2016 |
11398 |
423.51 |
| Sep 09 2016 |
11338 |
423.51 |
| Sep 02 2016 |
11311 |
423.51 |
| Aug 26 2016 |
12283 |
432.8 |
| Aug 19 2016 |
11992 |
432.8 |
| Aug 12 2016 |
11982 |
432.8 |
| Aug 05 2016 |
11998 |
432.8 |
| Jul 29 2016 |
11999 |
432.8 |
| Jul 22 2016 |
11978 |
432.8 |
| Jun 28 2016 |
11979 |
432.8 |
| Jun 21 2016 |
12029 |
432.8 |
| Jun 14 2016 |
12029 |
432.8 |
| Jun 07 2016 |
12029 |
432.8 |
| May 31 2016 |
12034 |
432.8 |
| May 24 2016 |
12034 |
432.8 |
| May 17 2016 |
12022 |
432.8 |
| May 10 2016 |
12022 |
432.8 |
| May 03 2016 |
12023 |
432.8 |
| Apr 26 2016 |
12023 |
432.8 |
| Apr 19 2016 |
12009 |
432.8 |
| Apr 12 2016 |
12037 |
432.8 |
| Apr 05 2016 |
12037 |
432.8 |
| Mar 29 2016 |
12037 |
432.8 |
| Mar 22 2016 |
12031 |
432.8 |
| Mar 15 2016 |
12028 |
432.8 |
| Mar 08 2016 |
12038 |
432.8 |
| Mar 01 2016 |
12034 |
432.8 |
| Feb 23 2016 |
12027 |
432.8 |
| Feb 16 2016 |
11979 |
432.8 |
| Feb 09 2016 |
11979 |
432.8 |
| Feb 02 2016 |
11927 |
432.8 |
| Jan 26 2016 |
11948 |
432.8 |
| Jan 19 2016 |
11958 |
432.8 |
| Jan 12 2016 |
11566 |
432.8 |
| Jan 05 2016 |
11890 |
432.8 |
| Dec 29 2015 |
11908 |
432.8 |
| Dec 22 2015 |
11786 |
432.8 |
| Dec 15 2015 |
11712 |
432.8 |
| Dec 08 2015 |
11918 |
432.8 |
| Dec 01 2015 |
11883 |
432.8 |
| Nov 24 2015 |
11786 |
432.8 |
| Nov 17 2015 |
11514 |
432.8 |
| Nov 10 2015 |
10207 |
420.54 |
| Nov 03 2015 |
8870 |
404.99 |
| Oct 27 2015 |
8859 |
404.99 |
| Oct 20 2015 |
8948 |
407.17 |
| Oct 13 2015 |
10081 |
424.17 |
| Oct 06 2015 |
10120 |
424.17 |
| Sep 29 2015 |
10035 |
422.9 |
| Sep 22 2015 |
13683 |
427.63 |
| Sep 15 2015 |
17479 |
446.96 |
| Sep 14 2015 |
14458 |
470.79 |
| Sep 07 2015 |
15349 |
479.69 |
| Aug 31 2015 |
15356 |
479.69 |
| Aug 24 2015 |
15276 |
479.69 |
| Aug 17 2015 |
15299 |
479.69 |
| Aug 10 2015 |
15312 |
479.69 |
| Aug 03 2015 |
15312 |
479.69 |
| Jul 27 2015 |
15312 |
479.69 |
| Jul 20 2015 |
15311 |
479.69 |
| Jul 13 2015 |
15311 |
479.69 |
| Jul 06 2015 |
15311 |
479.69 |
| Jun 29 2015 |
15311 |
479.69 |
| Jun 22 2015 |
15311 |
479.69 |
| Jun 15 2015 |
15311 |
479.69 |
| Jun 08 2015 |
15421 |
479.69 |
| Jun 01 2015 |
15421 |
479.69 |
| May 25 2015 |
15421 |
479.69 |
| May 18 2015 |
15421 |
479.69 |
| May 11 2015 |
15421 |
479.69 |
| May 04 2015 |
15421 |
479.69 |
| Apr 27 2015 |
15405 |
479.69 |
| Apr 20 2015 |
15391 |
479.69 |
| Apr 13 2015 |
15391 |
479.69 |
| Apr 06 2015 |
15415 |
479.69 |
| Mar 30 2015 |
15415 |
479.69 |
| Mar 23 2015 |
15433 |
479.69 |
| Mar 16 2015 |
15424 |
479.69 |
| Mar 09 2015 |
15423 |
479.69 |
| Mar 02 2015 |
15414 |
479.69 |
| Feb 23 2015 |
15303 |
479.69 |
| Feb 16 2015 |
15285 |
479.69 |
| Feb 09 2015 |
15296 |
479.69 |
| Feb 02 2015 |
15300 |
479.69 |
| Jan 26 2015 |
15281 |
479.69 |
| Jan 19 2015 |
15266 |
479.69 |
| Jan 12 2015 |
15142 |
479.69 |
| Jan 05 2015 |
15443 |
479.69 |
| Dec 29 2014 |
15434 |
479.69 |
| Dec 22 2014 |
15489 |
479.69 |
| Dec 15 2014 |
15247 |
479.69 |
| Dec 08 2014 |
15373 |
479.69 |
| Dec 01 2014 |
15420 |
479.69 |
| Nov 24 2014 |
15458 |
479.69 |
| Nov 17 2014 |
15075 |
474.92 |
| Nov 10 2014 |
15160 |
474.92 |
| Nov 03 2014 |
15067 |
474.92 |
| Oct 27 2014 |
17579 |
498.69 |
| Oct 20 2014 |
19560 |
515.94 |
| Oct 13 2014 |
19454 |
515.94 |
| Oct 06 2014 |
19164 |
516.05 |
| Sep 29 2014 |
18894 |
511.56 |
| Sep 22 2014 |
24150 |
566.11 |
| Sep 15 2014 |
23890 |
566.11 |
| Sep 08 2014 |
20563 |
531.2 |
| Sep 01 2014 |
20657 |
531.2 |
| Aug 25 2014 |
20687 |
531.2 |
| Aug 18 2014 |
20692 |
531.2 |
| Aug 11 2014 |
20692 |
531.2 |
| Aug 04 2014 |
20692 |
531.2 |
| Jul 28 2014 |
20692 |
531.2 |
| Jul 21 2014 |
20711 |
531.2 |
| Jul 14 2014 |
20712 |
531.2 |
| Jul 07 2014 |
20712 |
531.2 |
| Jun 30 2014 |
20712 |
531.2 |
| Jun 23 2014 |
20712 |
531.2 |
| Jun 16 2014 |
20712 |
531.2 |
| Jun 09 2014 |
20712 |
531.2 |
| Jun 02 2014 |
20712 |
531.2 |
| May 26 2014 |
20712 |
531.2 |
| May 19 2014 |
20712 |
531.2 |
| May 12 2014 |
20714 |
531.2 |
| May 05 2014 |
20714 |
531.2 |
| Apr 28 2014 |
20715 |
531.2 |
| Apr 21 2014 |
20715 |
531.2 |
| Apr 14 2014 |
20732 |
531.2 |
| Apr 07 2014 |
20732 |
531.2 |
| Mar 31 2014 |
20733 |
531.2 |
| Mar 24 2014 |
20733 |
531.2 |
| Mar 17 2014 |
20733 |
531.2 |
| Mar 10 2014 |
20732 |
531.2 |
| Mar 03 2014 |
20732 |
531.2 |
| Feb 24 2014 |
20725 |
531.2 |
| Feb 17 2014 |
20740 |
531.2 |
| Feb 10 2014 |
20739 |
531.2 |
| Feb 03 2014 |
20733 |
531.2 |
| Jan 27 2014 |
20796 |
531.2 |
| Jan 20 2014 |
20740 |
531.2 |
| Jan 13 2014 |
20555 |
531.2 |
| Jan 06 2014 |
20504 |
531.2 |
| Dec 30 2013 |
20650 |
531.2 |
| Dec 23 2013 |
20438 |
531.2 |
| Dec 16 2013 |
20232 |
531.2 |
| Dec 09 2013 |
20253 |
531.2 |
| Dec 02 2013 |
20462 |
531.2 |
| Nov 25 2013 |
20798 |
531.2 |
| Nov 18 2013 |
15867 |
480.02 |
| Nov 11 2013 |
15860 |
480.02 |
| Nov 04 2013 |
15735 |
480.02 |
| Oct 28 2013 |
12410 |
449.51 |
| Oct 21 2013 |
12170 |
449.51 |
| Oct 14 2013 |
12112 |
449.51 |
| Oct 07 2013 |
12079 |
449.51 |
| Sep 30 2013 |
9699 |
423.72 |
| Sep 23 2013 |
7943 |
402.55 |
| Sep 16 2013 |
8657 |
411.16 |
| Sep 09 2013 |
8679 |
411.16 |
| Sep 02 2013 |
8747 |
411.16 |
| Aug 26 2013 |
8719 |
411.16 |
| Aug 19 2013 |
8731 |
411.16 |
| Aug 12 2013 |
8729 |
411.16 |
| Aug 05 2013 |
8730 |
411.16 |
| Jul 29 2013 |
8731 |
411.16 |
| Jul 22 2013 |
8762 |
411.16 |
| Jul 15 2013 |
8762 |
411.16 |
| Jul 08 2013 |
8762 |
411.16 |
| Jul 01 2013 |
8762 |
411.16 |
| Jun 24 2013 |
8762 |
411.16 |
| Jun 17 2013 |
8762 |
411.16 |
| Jun 10 2013 |
8762 |
411.16 |
| Jun 03 2013 |
8762 |
411.16 |
| May 27 2013 |
8762 |
411.16 |
| May 20 2013 |
8762 |
411.16 |
| May 13 2013 |
8762 |
411.16 |
| May 06 2013 |
8762 |
411.16 |
| Apr 29 2013 |
8762 |
411.16 |
| Apr 22 2013 |
8744 |
411.16 |
| Apr 15 2013 |
8752 |
411.16 |
| Apr 08 2013 |
8752 |
411.16 |
| Apr 01 2013 |
8751 |
411.16 |
| Mar 25 2013 |
8753 |
411.16 |
| Mar 18 2013 |
8753 |
411.16 |
| Mar 11 2013 |
8753 |
411.16 |
| Mar 04 2013 |
8753 |
411.16 |
| Feb 25 2013 |
8753 |
411.16 |
| Feb 18 2013 |
8759 |
411.16 |
| Feb 11 2013 |
8767 |
411.16 |
| Feb 04 2013 |
8737 |
411.16 |
| Jan 28 2013 |
8786 |
411.16 |
| Jan 21 2013 |
8792 |
411.16 |
| Jan 14 2013 |
8871 |
411.16 |
| Jan 07 2013 |
8838 |
411.16 |
| Dec 31 2012 |
8845 |
411.16 |
| Dec 24 2012 |
8843 |
411.16 |
| Dec 17 2012 |
8865 |
411.16 |
| Dec 10 2012 |
8740 |
411.16 |
| Dec 03 2012 |
8898 |
411.16 |
| Nov 26 2012 |
7723 |
397.31 |
| Nov 19 2012 |
6785 |
383.42 |
| Nov 12 2012 |
6801 |
383.42 |
| Nov 05 2012 |
6775 |
383.42 |
| Oct 29 2012 |
6076 |
372.15 |
| Oct 22 2012 |
6109 |
372.15 |
| Oct 15 2012 |
5826 |
368.23 |
| Oct 02 2012 |
5792 |
368.23 |
| Sep 26 2012 |
5701 |
366.37 |
| Sep 20 2012 |
5939 |
371.04 |
| Sep 13 2012 |
6449 |
379.74 |
| Jan 19 2012 |
7579 |
405.68 |
| Dec 29 2011 |
7626 |
407.38 |
| Dec 13 2011 |
7196 |
402.55 |
| Dec 09 2011 |
7205 |
402.55 |
| Dec 01 2011 |
7389 |
405.6 |
| Nov 25 2011 |
7753 |
409.24 |
| Nov 17 2011 |
7653 |
409.24 |
| Nov 10 2011 |
7862 |
410.83 |
| Nov 04 2011 |
7564 |
407.17 |
| Oct 28 2011 |
7536 |
407.17 |
| Oct 21 2011 |
7540 |
406.32 |
| Oct 14 2011 |
7561 |
407.45 |
| Oct 07 2011 |
6694 |
398.23 |
| Sep 30 2011 |
5965 |
387.43 |
| Sep 27 2011 |
5854 |
387.43 |
| Sep 23 2011 |
6044 |
391.78 |
| Sep 16 2011 |
6113 |
395.64 |
| Sep 09 2011 |
6595 |
405.04 |
| Jan 13 2011 |
6572 |
405.69 |
| Dec 28 2010 |
6776 |
405.71 |
| Dec 14 2010 |
6747 |
405.73 |
| Dec 03 2010 |
6968 |
408.83 |
| Nov 26 2010 |
6962 |
408.84 |
| Nov 19 2010 |
6963 |
409.87 |
| Nov 12 2010 |
6875 |
409.87 |
| Nov 04 2010 |
7490 |
421 |
| Oct 28 2010 |
7368 |
423.15 |
| Oct 22 2010 |
7921 |
432.52 |
| Oct 14 2010 |
7506 |
427.94 |
| Oct 05 2010 |
8993 |
458.64 |
| Sep 29 2010 |
10652 |
479.82 |
| Sep 24 2010 |
10286 |
479.9 |
| Sep 17 2010 |
9500 |
473.87 |
| Sep 10 2010 |
9990 |
484.76 |
| Aug 15 2010 |
4416 |
399.56 |
| Jan 29 2010 |
9968 |
484.76 |
| Jan 15 2010 |
9916 |
484.76 |
| Jan 08 2010 |
9790 |
484.76 |
| Dec 18 2009 |
9400 |
484.76 |
| Dec 09 2009 |
9278 |
484.76 |
| Dec 04 2009 |
9061 |
484.76 |
| Nov 27 2009 |
9008 |
484.76 |
| Nov 20 2009 |
8668 |
484.76 |
| Nov 13 2009 |
8895 |
499.46 |
| Nov 06 2009 |
9006 |
504.19 |
| Oct 30 2009 |
10530 |
504.19 |
| Oct 23 2009 |
10072 |
504.19 |
| Oct 16 2009 |
9902 |
504.19 |
| Oct 09 2009 |
9380 |
496.98 |
| Oct 02 2009 |
8216 |
482.27 |
| Nov 14 2008 |
6054 |
476.57 |
| Nov 07 2008 |
4337 |
434.44 |
| Oct 31 2008 |
3912 |
431.33 |
| Oct 24 2008 |
3861 |
431.33 |
| Oct 17 2008 |
3556 |
431.33 |
| Oct 10 2008 |
3728 |
441.19 |
| Oct 03 2008 |
3402 |
440.4 |
| Sep 26 2008 |
3202 |
440.4 |
| Sep 19 2008 |
3250 |
442.88 |
| Feb 01 2008 |
3138 |
442.88 |
| Dec 12 2007 |
3226 |
449.62 |
| Dec 07 2007 |
3204 |
449.62 |
| Nov 30 2007 |
3117 |
449.62 |
| Nov 23 2007 |
3101 |
449.62 |
| Nov 16 2007 |
3281 |
450.58 |
| Nov 09 2007 |
3406 |
456.95 |
| Nov 02 2007 |
3471 |
465.85 |
| Oct 26 2007 |
3334 |
461.58 |
| Oct 19 2007 |
3149 |
456.71 |
| Oct 12 2007 |
2941 |
447.82 |
| Oct 05 2007 |
2776 |
450.46 |
| Sep 28 2007 |
2750 |
450.46 |
| Sep 21 2007 |
2442 |
441.79 |
| Sep 14 2007 |
2379 |
441.79 |
| Aug 24 2007 |
2334 |
441.79 |
| Dec 14 2006 |
1930 |
425.8 |
| Dec 08 2006 |
1914 |
425.8 |
| Dec 01 2006 |
1871 |
425.8 |
| Nov 24 2006 |
1840 |
425.8 |
| Nov 17 2006 |
1492 |
411.9 |
| Nov 10 2006 |
1450 |
411.9 |
| Nov 03 2006 |
1344 |
411.9 |
| Oct 27 2006 |
1152 |
397.29 |
| Oct 20 2006 |
925 |
382.78 |
| Oct 13 2006 |
620 |
361.82 |
| Oct 06 2006 |
494 |
361.82 |
| Sep 29 2006 |
338 |
361.82 |
