| Nov 04 2016 |
37585 |
747.5 |
| Oct 28 2016 |
37699 |
747.5 |
| Oct 21 2016 |
37822 |
747.5 |
| Oct 14 2016 |
37994 |
747.5 |
| Oct 07 2016 |
37745 |
747.5 |
| Sep 30 2016 |
37665 |
747.5 |
| Sep 23 2016 |
37063 |
747.5 |
| Sep 16 2016 |
36445 |
747.5 |
| Sep 09 2016 |
35720 |
747.5 |
| Sep 02 2016 |
35572 |
747.5 |
| Aug 26 2016 |
35436 |
730.92 |
| Aug 19 2016 |
34844 |
730.92 |
| Aug 12 2016 |
34835 |
730.92 |
| Aug 05 2016 |
34856 |
730.92 |
| Jul 29 2016 |
34858 |
730.92 |
| Jul 22 2016 |
34825 |
730.92 |
| Jun 28 2016 |
34827 |
730.92 |
| Jun 21 2016 |
34914 |
730.92 |
| Jun 14 2016 |
34914 |
730.92 |
| Jun 07 2016 |
34916 |
730.92 |
| May 31 2016 |
34923 |
730.92 |
| May 24 2016 |
34923 |
730.92 |
| May 17 2016 |
34894 |
730.92 |
| May 10 2016 |
34895 |
730.92 |
| May 03 2016 |
34901 |
730.92 |
| Apr 26 2016 |
34896 |
730.92 |
| Apr 19 2016 |
34840 |
730.92 |
| Apr 12 2016 |
34917 |
730.92 |
| Apr 05 2016 |
34917 |
730.92 |
| Mar 29 2016 |
34917 |
730.92 |
| Mar 22 2016 |
34894 |
730.92 |
| Mar 15 2016 |
34895 |
730.92 |
| Mar 08 2016 |
34919 |
730.92 |
| Mar 01 2016 |
34914 |
730.92 |
| Feb 23 2016 |
34907 |
730.92 |
| Feb 16 2016 |
34818 |
730.92 |
| Feb 09 2016 |
34818 |
730.92 |
| Feb 02 2016 |
34748 |
730.92 |
| Jan 26 2016 |
34796 |
730.92 |
| Jan 19 2016 |
34810 |
730.92 |
| Jan 12 2016 |
34408 |
730.92 |
| Jan 05 2016 |
34913 |
730.92 |
| Dec 29 2015 |
34958 |
730.92 |
| Dec 22 2015 |
34714 |
730.92 |
| Dec 15 2015 |
34572 |
730.92 |
| Dec 08 2015 |
34961 |
730.92 |
| Dec 01 2015 |
35105 |
730.92 |
| Nov 24 2015 |
34806 |
730.92 |
| Nov 17 2015 |
34458 |
730.92 |
| Nov 10 2015 |
34295 |
714.34 |
| Nov 03 2015 |
34484 |
714.34 |
| Oct 27 2015 |
34678 |
714.34 |
| Oct 20 2015 |
34726 |
714.34 |
| Oct 13 2015 |
34094 |
714.34 |
| Oct 06 2015 |
33963 |
714.34 |
| Sep 29 2015 |
33771 |
714.34 |
| Sep 22 2015 |
16569 |
714.34 |
| Sep 15 2015 |
17759 |
714.34 |
| Sep 14 2015 |
32353 |
714.34 |
| Sep 07 2015 |
32202 |
714.34 |
| Dec 29 2011 |
25367 |
648.18 |
| Dec 13 2011 |
25061 |
648.18 |
| Dec 09 2011 |
25072 |
648.18 |
| Dec 01 2011 |
25263 |
651.07 |
| Nov 25 2011 |
25577 |
651.08 |
| Nov 17 2011 |
25546 |
651.09 |
| Nov 10 2011 |
26718 |
670.13 |
| Nov 04 2011 |
26816 |
670.2 |
| Oct 28 2011 |
26454 |
664.49 |
| Oct 21 2011 |
26574 |
664.57 |
| Oct 14 2011 |
26215 |
660.54 |
| Oct 07 2011 |
25716 |
660.58 |
| Sep 30 2011 |
24671 |
644.51 |
| Sep 27 2011 |
24048 |
644.49 |
| Sep 23 2011 |
24121 |
646.97 |
| Sep 16 2011 |
23252 |
645.68 |
| Sep 09 2011 |
22563 |
645.65 |
| Jan 13 2011 |
22163 |
644.14 |
| Dec 28 2010 |
22351 |
644.13 |
| Dec 14 2010 |
22110 |
644.12 |
| Dec 03 2010 |
22303 |
642.51 |
| Nov 26 2010 |
22348 |
642.51 |
| Nov 19 2010 |
22297 |
642.51 |
| Nov 12 2010 |
21840 |
640.71 |
| Nov 04 2010 |
22157 |
640.74 |
| Oct 28 2010 |
21843 |
647.42 |
| Oct 22 2010 |
21545 |
643.86 |
| Oct 14 2010 |
21262 |
643.8 |
| Oct 05 2010 |
20597 |
673.54 |
| Sep 29 2010 |
21141 |
673.54 |
| Sep 24 2010 |
19831 |
657.43 |
| Sep 17 2010 |
18937 |
656.42 |
| Sep 10 2010 |
18533 |
656.42 |
| Aug 15 2010 |
15875 |
714.29 |
| Jan 29 2010 |
18492 |
656.42 |
| Jan 15 2010 |
18431 |
656.42 |
| Jan 08 2010 |
18280 |
656.42 |
| Dec 18 2009 |
17756 |
656.42 |
| Dec 09 2009 |
17542 |
656.42 |
| Dec 04 2009 |
17061 |
656.42 |
| Nov 27 2009 |
16822 |
656.42 |
| Nov 20 2009 |
16207 |
656.42 |
| Nov 13 2009 |
15357 |
656.42 |
| Nov 06 2009 |
15100 |
656.42 |
| Oct 30 2009 |
18822 |
696.98 |
| Oct 23 2009 |
18215 |
694.38 |
| Oct 16 2009 |
17852 |
692.23 |
| Oct 09 2009 |
17641 |
692.23 |
| Oct 02 2009 |
16772 |
692.23 |
| Sep 25 2009 |
16065 |
714.74 |
| Sep 18 2009 |
15690 |
714.74 |
| Sep 11 2009 |
15534 |
714.74 |
| Jan 30 2009 |
15308 |
714.74 |
| Jan 09 2009 |
13918 |
714.74 |
| Dec 18 2008 |
13669 |
714.74 |
| Dec 12 2008 |
13583 |
718.41 |
| Dec 05 2008 |
13633 |
718.41 |
| Nov 28 2008 |
12883 |
687.35 |
| Nov 21 2008 |
12782 |
687.35 |
| Nov 14 2008 |
11933 |
657.47 |
| Nov 07 2008 |
11781 |
657.47 |
