Mar 28 2024 |
6080 |
472.05 |
Mar 21 2024 |
6080 |
472.05 |
Mar 14 2024 |
6080 |
472.05 |
Mar 07 2024 |
6080 |
472.05 |
Feb 29 2024 |
6080 |
472.05 |
Feb 22 2024 |
6082 |
472.05 |
Feb 15 2024 |
6087 |
472.05 |
Feb 08 2024 |
6096 |
472.05 |
Feb 01 2024 |
6100 |
472.05 |
Jan 25 2024 |
6101 |
472.05 |
Jan 18 2024 |
6113 |
472.05 |
Jan 11 2024 |
6079 |
472.05 |
Jan 04 2024 |
6106 |
472.05 |
Dec 28 2023 |
6114 |
472.05 |
Dec 21 2023 |
5881 |
462.52 |
Dec 14 2023 |
5900 |
462.52 |
Dec 07 2023 |
5819 |
462.52 |
Nov 30 2023 |
5870 |
462.52 |
Nov 23 2023 |
5800 |
462.52 |
Nov 16 2023 |
5923 |
462.52 |
Nov 09 2023 |
5928 |
462.52 |
Nov 02 2023 |
5469 |
469.97 |
Oct 26 2023 |
5663 |
475.2 |
Oct 19 2023 |
5764 |
475.2 |
Dec 22 2022 |
4456 |
363.04 |
Dec 15 2022 |
4438 |
363.04 |
Dec 08 2022 |
4426 |
363.04 |
Dec 01 2022 |
4366 |
363.04 |
Nov 24 2022 |
4373 |
363.04 |
Nov 17 2022 |
4274 |
363.04 |
Nov 10 2022 |
4213 |
363.04 |
Nov 03 2022 |
4069 |
363.04 |
Oct 27 2022 |
3742 |
363.04 |
Oct 20 2022 |
3638 |
363.04 |
Oct 13 2022 |
3599 |
363.04 |
Oct 06 2022 |
3503 |
363.04 |
Sep 29 2022 |
3434 |
363.04 |
Sep 22 2022 |
3422 |
363.04 |
Sep 15 2022 |
3373 |
363.04 |
Sep 08 2022 |
3375 |
363.04 |
Sep 01 2022 |
3374 |
363.04 |
Aug 25 2022 |
3365 |
363.04 |
Aug 18 2022 |
3363 |
363.04 |
Aug 11 2022 |
3372 |
363.04 |
Aug 04 2022 |
3361 |
363.04 |
Jul 28 2022 |
3361 |
363.04 |
Jul 21 2022 |
3361 |
363.04 |
Jul 14 2022 |
3361 |
363.04 |
Jul 07 2022 |
3361 |
363.04 |
Jun 30 2022 |
3361 |
363.04 |
Jun 23 2022 |
3351 |
363.04 |
Jun 16 2022 |
3351 |
363.04 |
Jun 09 2022 |
3354 |
363.04 |
Jun 02 2022 |
3354 |
363.04 |
May 26 2022 |
3353 |
363.04 |
May 19 2022 |
3353 |
363.04 |
May 12 2022 |
3353 |
363.04 |
May 05 2022 |
3353 |
363.04 |
Apr 28 2022 |
3349 |
363.04 |
Apr 21 2022 |
3349 |
363.04 |
Apr 14 2022 |
3349 |
363.04 |
Apr 07 2022 |
3349 |
363.04 |
Mar 31 2022 |
3349 |
363.04 |
Mar 24 2022 |
3349 |
363.04 |
Mar 17 2022 |
3345 |
363.04 |
Mar 10 2022 |
3345 |
363.04 |
Mar 03 2022 |
3345 |
363.04 |
Feb 24 2022 |
3338 |
363.04 |
Feb 17 2022 |
3345 |
363.04 |
Feb 10 2022 |
3349 |
363.04 |
Feb 03 2022 |
3356 |
363.04 |
Jan 27 2022 |
3361 |
363.04 |
Jan 20 2022 |
3259 |
363.04 |
Jan 13 2022 |
3292 |
363.04 |
Jan 06 2022 |
3410 |
363.04 |
Dec 30 2021 |
3429 |
363.04 |
Dec 23 2021 |
3441 |
363.04 |
Dec 16 2021 |
3641 |
369.72 |
Dec 09 2021 |
4534 |
394.68 |
Dec 02 2021 |
4621 |
394.68 |
Nov 25 2021 |
4651 |
394.68 |
Nov 18 2021 |
4203 |
381.74 |
Nov 11 2021 |
4202 |
381.74 |
Nov 04 2021 |
4491 |
387.05 |
Oct 28 2021 |
4693 |
387.05 |
Oct 21 2021 |
3798 |
397.71 |
Oct 14 2021 |
5218 |
431.81 |
Oct 07 2021 |
4792 |
431.81 |
Jan 03 2020 |
10451 |
414.48 |
Dec 27 2019 |
10452 |
414.48 |
Dec 20 2019 |
10472 |
414.48 |
Dec 13 2019 |
8728 |
392.79 |
Dec 06 2019 |
10015 |
410.73 |
Nov 29 2019 |
10199 |
410.73 |
Nov 22 2019 |
10248 |
410.73 |
Nov 15 2019 |
10324 |
410.73 |
Nov 08 2019 |
10416 |
410.73 |
Nov 01 2019 |
9712 |
402.25 |
Oct 25 2019 |
8074 |
383.98 |
Oct 18 2019 |
6866 |
369.89 |
Oct 11 2019 |
5914 |
354.13 |
Oct 04 2019 |
5883 |
353.49 |
Sep 27 2019 |
5877 |
353.49 |
Sep 20 2019 |
5795 |
353.49 |
Sep 13 2019 |
5834 |
353.49 |
Sep 06 2019 |
5687 |
353.49 |
Aug 30 2019 |
5724 |
353.49 |
Aug 23 2019 |
5751 |
353.49 |
Aug 16 2019 |
5720 |
353.49 |
Aug 09 2019 |
5720 |
353.49 |
Aug 02 2019 |
5721 |
353.49 |
Jul 26 2019 |
5722 |
353.49 |
Jul 19 2019 |
5731 |
353.49 |
Jul 12 2019 |
5745 |
353.49 |
Jul 05 2019 |
5749 |
353.49 |
Jun 28 2019 |
5759 |
353.49 |
Jun 21 2019 |
5766 |
353.49 |
Jun 14 2019 |
5757 |
353.49 |
Jun 07 2019 |
5755 |
353.49 |
May 31 2019 |
5765 |
353.49 |
May 24 2019 |
5768 |
353.49 |
May 17 2019 |
5783 |
353.49 |
May 10 2019 |
5781 |
353.49 |
May 03 2019 |
5789 |
353.49 |
Apr 26 2019 |
5787 |
353.49 |
Apr 19 2019 |
5789 |
353.49 |
Apr 12 2019 |
5792 |
353.49 |
Apr 05 2019 |
5792 |
353.49 |
Mar 29 2019 |
5792 |
353.49 |
Mar 22 2019 |
5790 |
353.49 |
Mar 15 2019 |
5797 |
353.49 |
Mar 08 2019 |
5784 |
353.49 |
Mar 01 2019 |
5784 |
353.49 |
Feb 22 2019 |
5779 |
353.49 |
Feb 15 2019 |
5785 |
353.49 |
Feb 08 2019 |
5771 |
353.49 |
Feb 01 2019 |
5788 |
353.49 |
Jan 25 2019 |
5789 |
353.49 |
Jan 18 2019 |
5536 |
353.49 |
Jan 11 2019 |
5890 |
353.49 |
Jan 04 2019 |
5937 |
353.49 |
Dec 28 2018 |
5953 |
353.49 |
Dec 21 2018 |
5907 |
353.49 |
Dec 14 2018 |
5894 |
353.49 |
Dec 07 2018 |
5961 |
353.49 |
Nov 30 2018 |
6032 |
353.49 |
Nov 23 2018 |
6050 |
353.49 |
Nov 16 2018 |
6129 |
353.49 |
Nov 09 2018 |
6063 |
353.49 |
Nov 02 2018 |
6502 |
359.44 |
Oct 26 2018 |
7017 |
369.41 |
Oct 19 2018 |
8097 |
382.78 |
Oct 12 2018 |
9561 |
401.03 |
Oct 05 2018 |
12094 |
430.54 |
Sep 28 2018 |
12121 |
430.54 |
Sep 21 2018 |
12097 |
430.54 |
Sep 14 2018 |
11932 |
430.54 |
Sep 07 2018 |
11903 |
430.54 |
Aug 31 2018 |
11827 |
430.54 |
Aug 24 2018 |
11778 |
430.54 |
Aug 17 2018 |
11765 |
430.54 |
Aug 10 2018 |
11773 |
430.54 |
Aug 03 2018 |
11794 |
430.54 |
Jul 27 2018 |
11801 |
430.54 |
Jul 20 2018 |
11815 |
430.54 |
Jul 13 2018 |
11813 |
430.54 |
Jul 06 2018 |
11792 |
430.54 |
Jun 29 2018 |
11846 |
430.54 |
Jun 22 2018 |
11846 |
430.54 |
Jun 15 2018 |
11866 |
430.54 |
Jun 08 2018 |
11884 |
430.54 |
Jun 01 2018 |
11878 |
430.54 |
May 25 2018 |
11894 |
430.54 |
May 18 2018 |
11872 |
430.54 |
May 11 2018 |
11893 |
430.54 |
May 04 2018 |
11945 |
430.54 |
Apr 27 2018 |
11942 |
430.54 |
Apr 20 2018 |
11982 |
430.54 |
Apr 13 2018 |
11979 |
430.54 |
Apr 06 2018 |
11979 |
430.54 |
Mar 30 2018 |
11979 |
430.54 |
Mar 23 2018 |
11979 |
430.54 |
Mar 16 2018 |
11968 |
430.54 |
Mar 09 2018 |
11968 |
430.54 |
Mar 02 2018 |
11972 |
430.54 |
Feb 23 2018 |
11972 |
430.54 |
Feb 16 2018 |
11985 |
430.54 |
Feb 09 2018 |
11973 |
430.54 |
Feb 02 2018 |
11996 |
430.54 |
Jan 26 2018 |
12028 |
430.54 |
Jan 19 2018 |
11995 |
430.54 |
Jan 12 2018 |
11632 |
430.54 |
Jan 05 2018 |
11889 |
430.54 |
Dec 29 2017 |
11906 |
430.54 |
Dec 22 2017 |
11899 |
430.54 |
Dec 15 2017 |
12340 |
435.73 |
Dec 08 2017 |
14242 |
452.2 |
Dec 01 2017 |
16932 |
476.24 |
Nov 24 2017 |
18964 |
495.73 |
Nov 17 2017 |
19141 |
495.73 |
Nov 10 2017 |
19653 |
495.73 |
Nov 03 2017 |
18911 |
488.57 |
Oct 27 2017 |
18910 |
488.57 |
Oct 20 2017 |
19526 |
493.91 |
Oct 13 2017 |
20727 |
507.36 |
Oct 06 2017 |
20483 |
507.36 |
Dec 01 2015 |
11301 |
427.19 |
Nov 24 2015 |
11217 |
427.19 |
Nov 17 2015 |
10943 |
427.19 |
Nov 10 2015 |
10898 |
427.19 |
Nov 03 2015 |
10948 |
427.19 |
Oct 27 2015 |
9867 |
416.15 |
Oct 20 2015 |
9769 |
416.15 |
Oct 13 2015 |
10676 |
430.3 |
Oct 06 2015 |
10645 |
429.77 |
Sep 29 2015 |
10719 |
429.77 |
Sep 22 2015 |
30734 |
429.77 |
Sep 15 2015 |
32088 |
429.77 |
Sep 14 2015 |
13039 |
456.42 |
Sep 07 2015 |
13044 |
456.42 |
Aug 31 2015 |
13025 |
456.42 |
Aug 24 2015 |
16217 |
489.01 |
Aug 17 2015 |
16240 |
489.01 |
Aug 10 2015 |
16251 |
489.01 |
Aug 03 2015 |
16250 |
489.01 |
Jul 27 2015 |
16250 |
489.01 |
Jul 20 2015 |
16249 |
489.01 |
Jul 13 2015 |
16249 |
489.01 |
Jul 06 2015 |
16249 |
489.01 |
Jun 29 2015 |
16249 |
489.01 |
Jun 22 2015 |
16249 |
489.01 |
Jun 15 2015 |
16249 |
489.01 |
Jun 08 2015 |
16359 |
489.01 |
Jun 01 2015 |
16359 |
489.01 |
May 25 2015 |
16359 |
489.01 |
May 18 2015 |
16359 |
489.01 |
May 11 2015 |
16359 |
489.01 |
May 04 2015 |
16359 |
489.01 |
Apr 27 2015 |
16338 |
489.01 |
Apr 20 2015 |
16323 |
489.01 |
Apr 13 2015 |
16323 |
489.01 |
Apr 06 2015 |
16349 |
489.01 |
Mar 30 2015 |
16349 |
489.01 |
Mar 23 2015 |
16365 |
489.01 |
Mar 16 2015 |
16356 |
489.01 |
Mar 09 2015 |
16355 |
489.01 |
Mar 02 2015 |
16343 |
489.01 |
Feb 23 2015 |
16233 |
489.01 |
Feb 16 2015 |
16214 |
489.01 |
Feb 09 2015 |
16224 |
489.01 |
Feb 02 2015 |
16227 |
489.01 |
Jan 26 2015 |
16213 |
489.01 |
Jan 19 2015 |
16196 |
489.01 |
Jan 12 2015 |
16071 |
489.01 |
Jan 05 2015 |
16361 |
489.01 |
Dec 29 2014 |
16362 |
489.01 |
Dec 22 2014 |
16408 |
489.01 |
Dec 15 2014 |
16150 |
489.01 |
Dec 08 2014 |
12523 |
451.93 |
Dec 01 2014 |
12564 |
451.93 |
Nov 24 2014 |
12576 |
451.93 |
Nov 17 2014 |
12538 |
450.26 |
Nov 10 2014 |
12600 |
450.26 |
Nov 03 2014 |
14031 |
465.31 |
Oct 27 2014 |
16022 |
483.88 |
Oct 20 2014 |
8464 |
404.73 |
Oct 13 2014 |
8391 |
404.73 |
Oct 06 2014 |
8306 |
404.73 |
Sep 29 2014 |
8376 |
404.73 |
Sep 22 2014 |
8420 |
404.73 |
Sep 15 2014 |
8401 |
404.73 |
Sep 08 2014 |
8405 |
404.73 |
Sep 01 2014 |
8451 |
404.73 |
Aug 25 2014 |
8458 |
404.73 |
Aug 18 2014 |
8460 |
404.73 |
Aug 11 2014 |
8460 |
404.73 |
Aug 04 2014 |
8460 |
404.73 |
Jul 28 2014 |
8460 |
404.73 |
Jul 21 2014 |
8474 |
404.73 |
Jul 14 2014 |
8474 |
404.73 |
Jul 07 2014 |
8474 |
404.73 |
Jun 30 2014 |
8474 |
404.73 |
Jun 23 2014 |
8474 |
404.73 |
Jun 16 2014 |
8474 |
404.73 |
Jun 09 2014 |
8474 |
404.73 |
Jun 02 2014 |
8474 |
404.73 |
May 26 2014 |
8474 |
404.73 |
May 19 2014 |
8474 |
404.73 |
May 12 2014 |
8476 |
404.73 |
May 05 2014 |
8476 |
404.73 |
Apr 28 2014 |
8476 |
404.73 |
Apr 21 2014 |
8476 |
404.73 |
Apr 14 2014 |
8488 |
404.73 |
Apr 07 2014 |
8488 |
404.73 |
Mar 31 2014 |
8489 |
404.73 |
Mar 24 2014 |
8489 |
404.73 |
Mar 17 2014 |
8489 |
404.73 |
Mar 10 2014 |
8489 |
404.73 |
Mar 03 2014 |
8489 |
404.73 |
Feb 24 2014 |
8486 |
404.73 |
Feb 17 2014 |
8494 |
404.73 |
Feb 10 2014 |
8492 |
404.73 |
Feb 03 2014 |
8481 |
404.73 |
Jan 27 2014 |
8545 |
404.73 |
Jan 20 2014 |
8504 |
404.73 |
Jan 13 2014 |
8340 |
404.73 |
Jan 06 2014 |
8298 |
404.73 |
Dec 30 2013 |
8391 |
404.73 |
Dec 09 2013 |
4152 |
344.4 |
Dec 02 2013 |
4216 |
344.4 |
Nov 25 2013 |
4300 |
344.4 |
Nov 18 2013 |
4341 |
344.4 |
Nov 11 2013 |
3493 |
328.96 |
Nov 04 2013 |
3540 |
328.96 |
Oct 28 2013 |
3726 |
332.7 |
Oct 21 2013 |
3637 |
332.7 |
Oct 14 2013 |
3369 |
327.6 |
Oct 07 2013 |
3382 |
327.6 |
Sep 30 2013 |
3376 |
327.6 |
Sep 23 2013 |
3373 |
327.6 |
Sep 16 2013 |
3149 |
321.52 |
Sep 09 2013 |
3149 |
321.52 |
Sep 02 2013 |
3169 |
321.52 |
Aug 26 2013 |
3158 |
321.52 |
Aug 19 2013 |
3166 |
321.52 |
Aug 12 2013 |
3167 |
321.52 |
Aug 05 2013 |
3168 |
321.52 |
Jul 29 2013 |
3168 |
321.52 |
Jul 22 2013 |
3178 |
321.52 |
Jul 15 2013 |
3178 |
321.52 |
Jul 08 2013 |
3177 |
321.52 |
Jul 01 2013 |
3177 |
321.52 |
Jun 24 2013 |
3177 |
321.52 |
Jun 17 2013 |
3177 |
321.52 |
Jun 10 2013 |
3177 |
321.52 |
Jun 03 2013 |
3177 |
321.52 |
May 27 2013 |
3177 |
321.52 |
May 20 2013 |
3177 |
321.52 |
May 13 2013 |
3177 |
321.52 |
May 06 2013 |
3177 |
321.52 |
Apr 29 2013 |
3177 |
321.52 |
Apr 22 2013 |
3174 |
321.52 |
Apr 15 2013 |
3179 |
321.52 |
Apr 08 2013 |
3179 |
321.52 |
Apr 01 2013 |
3179 |
321.52 |
Mar 25 2013 |
3180 |
321.52 |
Mar 18 2013 |
3180 |
321.52 |
Mar 11 2013 |
3180 |
321.52 |
Mar 04 2013 |
3180 |
321.52 |
Feb 25 2013 |
3180 |
321.52 |
Feb 18 2013 |
3186 |
321.52 |
Feb 11 2013 |
3195 |
321.52 |
Feb 04 2013 |
3178 |
321.52 |
Jan 28 2013 |
3200 |
321.52 |
Jan 21 2013 |
3201 |
321.52 |
Jan 14 2013 |
3242 |
321.52 |
Jan 07 2013 |
3203 |
321.52 |
Dec 31 2012 |
3216 |
321.52 |
Dec 24 2012 |
3220 |
321.52 |
Dec 17 2012 |
3293 |
323.24 |
Dec 10 2012 |
3267 |
323.24 |
Dec 03 2012 |
3309 |
323.24 |
Nov 26 2012 |
3229 |
323.24 |
Nov 19 2012 |
4137 |
340.61 |
Nov 12 2012 |
4136 |
340.61 |
Nov 05 2012 |
5229 |
359.29 |
Oct 29 2012 |
5288 |
359.29 |
Oct 22 2012 |
6412 |
376.66 |
Oct 15 2012 |
6381 |
377.17 |
Oct 02 2012 |
5505 |
363.26 |
Sep 26 2012 |
4722 |
348.87 |
Sep 20 2012 |
4949 |
354.03 |
Sep 13 2012 |
4914 |
354.03 |
Jan 19 2012 |
4918 |
363.83 |
Dec 29 2011 |
5325 |
372.61 |
Dec 13 2011 |
4606 |
360.32 |
Dec 09 2011 |
4627 |
360.26 |
Dec 01 2011 |
4751 |
363.11 |
Nov 25 2011 |
4784 |
363.08 |
Nov 17 2011 |
4703 |
361.88 |
Nov 10 2011 |
4745 |
361.84 |
Nov 04 2011 |
4723 |
361.8 |
Oct 28 2011 |
4719 |
361.75 |
Oct 21 2011 |
4044 |
347.82 |
Oct 14 2011 |
4009 |
347.86 |
Oct 07 2011 |
3893 |
347.9 |
Sep 30 2011 |
4020 |
351.43 |
Sep 27 2011 |
4009 |
352.52 |
Sep 23 2011 |
3944 |
352.52 |
Sep 16 2011 |
3863 |
352.51 |
Sep 09 2011 |
3846 |
354.38 |
Jan 13 2011 |
3957 |
356.82 |
Dec 28 2010 |
3693 |
347.42 |
Dec 14 2010 |
3846 |
351.46 |
Dec 03 2010 |
3341 |
339 |
Nov 26 2010 |
3248 |
336.01 |
Nov 19 2010 |
2514 |
314.48 |
Nov 12 2010 |
2490 |
314.53 |
Nov 04 2010 |
2918 |
330.16 |
Oct 28 2010 |
3106 |
339.79 |
Oct 22 2010 |
3040 |
339.57 |
Oct 14 2010 |
2948 |
339.28 |
Oct 05 2010 |
2818 |
339.15 |
Sep 29 2010 |
2869 |
339.15 |
Sep 24 2010 |
2574 |
331.97 |
Sep 17 2010 |
2529 |
331.97 |
Sep 10 2010 |
1930 |
308.42 |
Aug 15 2010 |
2239 |
332.85 |
Jan 29 2010 |
1959 |
308.42 |
Jan 15 2010 |
1929 |
308.42 |
Jan 08 2010 |
1842 |
308.42 |
Dec 18 2009 |
1669 |
307.72 |
Dec 09 2009 |
1652 |
307.72 |
Dec 04 2009 |
1624 |
307.72 |
Nov 27 2009 |
1652 |
307.72 |
Nov 20 2009 |
1892 |
321.92 |
Nov 13 2009 |
1790 |
321.92 |
Nov 06 2009 |
1338 |
298.79 |
Oct 30 2009 |
2084 |
319.99 |
Oct 23 2009 |
1981 |
319.99 |
Oct 16 2009 |
1891 |
315.07 |
Oct 09 2009 |
1877 |
315.07 |
Oct 02 2009 |
1929 |
317.4 |
Sep 25 2009 |
1846 |
317.4 |
Sep 18 2009 |
1774 |
314.52 |
Sep 11 2009 |
1761 |
314.52 |
Jan 30 2009 |
1734 |
314.52 |
Jan 09 2009 |
1643 |
314.52 |
Dec 18 2008 |
1526 |
314.52 |
Dec 12 2008 |
1504 |
312.91 |
Dec 05 2008 |
1497 |
312.91 |
Nov 28 2008 |
1700 |
327.32 |
Nov 21 2008 |
1717 |
327.32 |
Nov 14 2008 |
1606 |
324.55 |
Nov 07 2008 |
1533 |
324.55 |