Mar 28 2024 |
7900 |
574.47 |
Mar 21 2024 |
7900 |
574.47 |
Mar 14 2024 |
7900 |
574.47 |
Mar 07 2024 |
7900 |
574.47 |
Feb 29 2024 |
7900 |
574.47 |
Feb 22 2024 |
7904 |
574.47 |
Feb 15 2024 |
7910 |
574.47 |
Feb 08 2024 |
7919 |
574.47 |
Feb 01 2024 |
7923 |
574.47 |
Jan 25 2024 |
7922 |
574.47 |
Jan 18 2024 |
7932 |
574.47 |
Jan 11 2024 |
7898 |
574.47 |
Jan 04 2024 |
7925 |
574.47 |
Dec 28 2023 |
7933 |
574.47 |
Dec 21 2023 |
7920 |
574.47 |
Dec 14 2023 |
7940 |
574.47 |
Dec 07 2023 |
7839 |
574.47 |
Nov 30 2023 |
7928 |
577.31 |
Nov 23 2023 |
7844 |
577.31 |
Nov 16 2023 |
8057 |
554.99 |
Nov 09 2023 |
8426 |
573.47 |
Nov 02 2023 |
8335 |
573.47 |
Oct 26 2023 |
8395 |
573.47 |
Oct 19 2023 |
8549 |
573.47 |
Dec 22 2022 |
11203 |
603.97 |
Dec 15 2022 |
11101 |
603.97 |
Dec 08 2022 |
11123 |
603.97 |
Dec 01 2022 |
11006 |
603.97 |
Nov 24 2022 |
11006 |
603.97 |
Nov 17 2022 |
10859 |
603.97 |
Nov 10 2022 |
10834 |
603.97 |
Nov 03 2022 |
10598 |
603.97 |
Oct 27 2022 |
10272 |
603.97 |
Oct 20 2022 |
10257 |
603.97 |
Oct 13 2022 |
10158 |
603.97 |
Oct 06 2022 |
9668 |
603.97 |
Sep 29 2022 |
9335 |
603.97 |
Sep 22 2022 |
9221 |
603.97 |
Sep 15 2022 |
9051 |
603.97 |
Sep 08 2022 |
8829 |
603.97 |
Sep 01 2022 |
8798 |
603.97 |
Aug 25 2022 |
8757 |
603.97 |
Aug 18 2022 |
8752 |
603.97 |
Aug 11 2022 |
8751 |
603.97 |
Aug 04 2022 |
8725 |
603.97 |
Jul 28 2022 |
8725 |
603.97 |
Jul 21 2022 |
8725 |
603.97 |
Jul 14 2022 |
8725 |
603.97 |
Jul 07 2022 |
8725 |
603.97 |
Jun 30 2022 |
8725 |
603.97 |
Jun 23 2022 |
8730 |
603.97 |
Jun 16 2022 |
8730 |
603.97 |
Jun 09 2022 |
8735 |
603.97 |
Jun 02 2022 |
8735 |
603.97 |
May 26 2022 |
8731 |
603.97 |
May 19 2022 |
8731 |
603.97 |
May 12 2022 |
8731 |
603.97 |
May 05 2022 |
8731 |
603.97 |
Apr 28 2022 |
8731 |
603.97 |
Apr 21 2022 |
8731 |
603.97 |
Apr 14 2022 |
8731 |
603.97 |
Apr 07 2022 |
8731 |
603.97 |
Mar 31 2022 |
8731 |
603.97 |
Mar 24 2022 |
8732 |
603.97 |
Mar 17 2022 |
8709 |
603.97 |
Mar 10 2022 |
8709 |
603.97 |
Mar 03 2022 |
8709 |
603.97 |
Feb 24 2022 |
8702 |
603.97 |
Feb 17 2022 |
8720 |
603.97 |
Feb 10 2022 |
8722 |
603.97 |
Feb 03 2022 |
8722 |
603.97 |
Jan 27 2022 |
8717 |
603.97 |
Jan 20 2022 |
8592 |
603.97 |
Jan 13 2022 |
8603 |
603.97 |
Jan 06 2022 |
9081 |
603.97 |
Dec 30 2021 |
9087 |
603.97 |
Dec 23 2021 |
9100 |
603.97 |
Dec 16 2021 |
9319 |
603.97 |
Dec 09 2021 |
9617 |
603.97 |
Dec 02 2021 |
10003 |
624.14 |
Nov 25 2021 |
10070 |
635.6 |
Nov 18 2021 |
10305 |
675.14 |
Nov 11 2021 |
10332 |
675.14 |
Nov 04 2021 |
10445 |
653.51 |
Oct 28 2021 |
10776 |
637.93 |
Oct 21 2021 |
10676 |
619.04 |
Oct 14 2021 |
10936 |
619.04 |
Oct 07 2021 |
10717 |
599.41 |
Sep 30 2021 |
10469 |
569.9 |
Sep 23 2021 |
10757 |
569.9 |
Sep 16 2021 |
11030 |
569.9 |
Sep 09 2021 |
11215 |
569.9 |
Sep 02 2021 |
11443 |
569.9 |
Aug 26 2021 |
11471 |
569.9 |
Aug 19 2021 |
11496 |
569.9 |
Aug 12 2021 |
11516 |
569.9 |
Aug 05 2021 |
11536 |
569.9 |
Jul 29 2021 |
11543 |
569.9 |
Jun 03 2021 |
12546 |
569.9 |
Dec 04 2020 |
10870 |
664.5 |
Nov 27 2020 |
11200 |
667.24 |
Nov 20 2020 |
13944 |
686.53 |
Nov 13 2020 |
15955 |
686.53 |
Nov 06 2020 |
17072 |
656.65 |
Oct 30 2020 |
18561 |
654.77 |
Oct 23 2020 |
19188 |
619.04 |
Oct 16 2020 |
20454 |
619.04 |
Oct 09 2020 |
20658 |
599.41 |
Oct 02 2020 |
19934 |
569.9 |
Sep 25 2020 |
20432 |
569.9 |
Sep 18 2020 |
21015 |
569.9 |
Sep 11 2020 |
21430 |
569.9 |
Sep 04 2020 |
21877 |
569.9 |
Aug 28 2020 |
22092 |
569.9 |
Aug 21 2020 |
22161 |
569.9 |
Aug 14 2020 |
22183 |
569.9 |
Aug 07 2020 |
22347 |
569.9 |
Jul 31 2020 |
22452 |
569.9 |
Jul 24 2020 |
22452 |
569.9 |
Jul 17 2020 |
22482 |
569.9 |
Jul 10 2020 |
22522 |
569.9 |
Jul 03 2020 |
22611 |
569.9 |
Jun 26 2020 |
22611 |
569.9 |
Jun 19 2020 |
22611 |
569.9 |
Jun 12 2020 |
22623 |
569.9 |
Jun 05 2020 |
22666 |
569.9 |
May 29 2020 |
22703 |
569.9 |
May 22 2020 |
22759 |
569.9 |
May 15 2020 |
22759 |
569.9 |
May 08 2020 |
22775 |
569.9 |
May 01 2020 |
22782 |
569.9 |
Apr 24 2020 |
22845 |
569.9 |
Apr 17 2020 |
22846 |
569.9 |
Apr 10 2020 |
22846 |
569.9 |
Apr 03 2020 |
22846 |
569.9 |
Mar 27 2020 |
22846 |
569.9 |
Mar 20 2020 |
22862 |
569.9 |
Mar 13 2020 |
22862 |
569.9 |
Mar 06 2020 |
22862 |
569.9 |
Feb 28 2020 |
22845 |
569.9 |
Feb 21 2020 |
22910 |
569.9 |
Feb 14 2020 |
22921 |
569.9 |
Feb 07 2020 |
22942 |
569.9 |
Jan 31 2020 |
22963 |
569.9 |
Jan 24 2020 |
22537 |
569.9 |
Jan 17 2020 |
22600 |
569.9 |
Jan 10 2020 |
23345 |
569.9 |
Jan 03 2020 |
23187 |
569.9 |
Dec 27 2019 |
23203 |
569.9 |
Dec 20 2019 |
23245 |
569.9 |
Dec 13 2019 |
23360 |
569.9 |
Dec 06 2019 |
20303 |
529.19 |
Nov 29 2019 |
20569 |
526.44 |
Nov 22 2019 |
20721 |
526.44 |
Nov 15 2019 |
20939 |
526.44 |
Nov 08 2019 |
21320 |
527.4 |
Nov 01 2019 |
21433 |
527.4 |
Oct 25 2019 |
21385 |
526.16 |
Oct 18 2019 |
20897 |
525.94 |
Oct 11 2019 |
21094 |
524.24 |
Oct 04 2019 |
22104 |
534.99 |
Sep 27 2019 |
22031 |
534.99 |
Sep 20 2019 |
21713 |
534.99 |
Sep 13 2019 |
21659 |
534.99 |
Sep 06 2019 |
21207 |
534.99 |
Aug 30 2019 |
21292 |
534.99 |
Aug 23 2019 |
21318 |
534.99 |
Aug 16 2019 |
21129 |
534.99 |
Aug 09 2019 |
21129 |
534.99 |
Aug 02 2019 |
21142 |
534.99 |
Jul 26 2019 |
21156 |
534.99 |
Jul 19 2019 |
21172 |
534.99 |
Jul 12 2019 |
21215 |
534.99 |
Jul 05 2019 |
21228 |
534.99 |
Jun 28 2019 |
21277 |
534.99 |
Jun 21 2019 |
21305 |
534.99 |
Jun 14 2019 |
21301 |
534.99 |
Jun 07 2019 |
21283 |
534.99 |
May 31 2019 |
21321 |
534.99 |
May 24 2019 |
21332 |
534.99 |
May 17 2019 |
21367 |
534.99 |
May 10 2019 |
21356 |
534.99 |
May 03 2019 |
21370 |
534.99 |
Apr 26 2019 |
21363 |
534.99 |
Apr 19 2019 |
21365 |
534.99 |
Apr 12 2019 |
21372 |
534.99 |
Apr 05 2019 |
21372 |
534.99 |
Mar 29 2019 |
21373 |
534.99 |
Mar 22 2019 |
21361 |
534.99 |
Mar 15 2019 |
21368 |
534.99 |
Mar 08 2019 |
21282 |
534.99 |
Mar 01 2019 |
21285 |
534.99 |
Feb 22 2019 |
21277 |
534.99 |
Feb 15 2019 |
21285 |
534.99 |
Feb 08 2019 |
21247 |
534.99 |
Feb 01 2019 |
21275 |
534.99 |
Jan 25 2019 |
21289 |
534.99 |
Jan 18 2019 |
20790 |
534.99 |
Jan 11 2019 |
21469 |
534.99 |
Jan 04 2019 |
21615 |
534.99 |
Dec 28 2018 |
21559 |
534.99 |
Dec 21 2018 |
21415 |
534.99 |
Dec 14 2018 |
21547 |
534.99 |
Dec 07 2018 |
24041 |
562.3 |
Nov 30 2018 |
24156 |
559.91 |
Nov 23 2018 |
24426 |
559.91 |
Nov 16 2018 |
24924 |
559.91 |
Nov 09 2018 |
25272 |
562 |
Nov 02 2018 |
26737 |
577.99 |
Oct 26 2018 |
26542 |
577.99 |
Oct 19 2018 |
26872 |
579.82 |
Oct 12 2018 |
27174 |
585.69 |
Oct 05 2018 |
25497 |
568.41 |
Sep 28 2018 |
25609 |
568.41 |
Sep 21 2018 |
25654 |
568.41 |
Sep 14 2018 |
23469 |
546.14 |
Sep 07 2018 |
23286 |
546.14 |
Dec 29 2017 |
18968 |
501.17 |
Dec 22 2017 |
18952 |
501.17 |
Dec 15 2017 |
18936 |
501.17 |
Dec 08 2017 |
11640 |
425.63 |
Dec 01 2017 |
15249 |
460.33 |
Nov 24 2017 |
17315 |
479.45 |
Nov 17 2017 |
17472 |
479.45 |
Nov 10 2017 |
17914 |
479.45 |
Nov 03 2017 |
17899 |
479.45 |
Oct 27 2017 |
17922 |
479.45 |
Oct 20 2017 |
17915 |
479.45 |
Oct 13 2017 |
17669 |
479.45 |
Oct 06 2017 |
19675 |
499.53 |
Sep 29 2017 |
19677 |
499.53 |
Sep 22 2017 |
19601 |
499.53 |
Sep 15 2017 |
19579 |
499.53 |
Sep 08 2017 |
19363 |
499.53 |
Sep 01 2017 |
19394 |
499.53 |
Aug 25 2017 |
19392 |
499.53 |
Aug 18 2017 |
19432 |
499.53 |
Aug 11 2017 |
19332 |
499.53 |
Aug 04 2017 |
19363 |
499.53 |
Jul 28 2017 |
19360 |
499.53 |
Jul 21 2017 |
19382 |
499.53 |
Jul 14 2017 |
19375 |
499.53 |
Jul 07 2017 |
19369 |
499.53 |
Jun 30 2017 |
19377 |
499.53 |
Jun 23 2017 |
19377 |
499.53 |
Jun 16 2017 |
19374 |
499.53 |
Jun 09 2017 |
19347 |
499.53 |
Jun 02 2017 |
19350 |
499.53 |
May 26 2017 |
19181 |
499.53 |
May 19 2017 |
19200 |
499.53 |
May 12 2017 |
19138 |
499.53 |
May 05 2017 |
19074 |
499.53 |
Apr 28 2017 |
19045 |
499.53 |
Apr 21 2017 |
19019 |
499.53 |
Apr 14 2017 |
19052 |
499.53 |
Apr 07 2017 |
19053 |
499.53 |
Mar 31 2017 |
19053 |
499.53 |
Mar 24 2017 |
19054 |
499.53 |
Mar 17 2017 |
19045 |
499.53 |
Mar 10 2017 |
19063 |
499.53 |
Mar 03 2017 |
19063 |
499.53 |
Feb 24 2017 |
19064 |
499.53 |
Feb 17 2017 |
19082 |
499.53 |
Feb 10 2017 |
19105 |
499.53 |
Feb 03 2017 |
19098 |
499.53 |
Jan 27 2017 |
19090 |
499.53 |
Jan 20 2017 |
21761 |
527.49 |
Jan 13 2017 |
21792 |
527.49 |
Jan 06 2017 |
22084 |
527.49 |
Dec 30 2016 |
20491 |
509.66 |
Dec 23 2016 |
20490 |
509.66 |
Dec 16 2016 |
20537 |
509.66 |
Dec 09 2016 |
23955 |
543.93 |
Dec 02 2016 |
26417 |
566.17 |
Nov 25 2016 |
26791 |
571.76 |
Nov 18 2016 |
24923 |
546.01 |
Nov 11 2016 |
25346 |
546.01 |
Nov 04 2016 |
25445 |
546.01 |
Oct 28 2016 |
24607 |
538.03 |
Oct 21 2016 |
24714 |
538.03 |
Oct 14 2016 |
24746 |
538.03 |
Oct 07 2016 |
24608 |
538.03 |
Sep 30 2016 |
24535 |
538.03 |
Sep 23 2016 |
24040 |
538.03 |
Sep 16 2016 |
23613 |
538.03 |
Sep 09 2016 |
23304 |
538.03 |
Sep 02 2016 |
23218 |
538.03 |
Aug 26 2016 |
23250 |
538.03 |
Aug 19 2016 |
22811 |
538.03 |
Aug 12 2016 |
22798 |
538.03 |
Aug 05 2016 |
22819 |
538.03 |
Jul 29 2016 |
22821 |
538.03 |
Jul 22 2016 |
22793 |
538.03 |
Jun 28 2016 |
22795 |
538.03 |
Jun 21 2016 |
22863 |
538.03 |
Jun 14 2016 |
22863 |
538.03 |
Jun 07 2016 |
22865 |
538.03 |
May 31 2016 |
22874 |
538.03 |
May 24 2016 |
22874 |
538.03 |
May 17 2016 |
22853 |
538.03 |
May 10 2016 |
22854 |
538.03 |
May 03 2016 |
22862 |
538.03 |
Apr 26 2016 |
22855 |
538.03 |
Apr 19 2016 |
22819 |
538.03 |
Apr 12 2016 |
22873 |
538.03 |
Apr 05 2016 |
22873 |
538.03 |
Mar 29 2016 |
22873 |
538.03 |
Mar 22 2016 |
22856 |
538.03 |
Mar 15 2016 |
22855 |
538.03 |
Mar 08 2016 |
22876 |
538.03 |
Mar 01 2016 |
22872 |
538.03 |
Feb 23 2016 |
22870 |
538.03 |
Feb 16 2016 |
22796 |
538.03 |
Feb 09 2016 |
22796 |
538.03 |
Feb 02 2016 |
22735 |
538.03 |
Jan 26 2016 |
22781 |
538.03 |
Jan 19 2016 |
22789 |
538.03 |
Jan 12 2016 |
22350 |
538.03 |
Jan 05 2016 |
26519 |
577.17 |
Dec 29 2015 |
26547 |
577.17 |
Dec 22 2015 |
26339 |
577.17 |
Dec 15 2015 |
26304 |
578.15 |
Dec 08 2015 |
27723 |
590.07 |
Dec 01 2015 |
29434 |
609.54 |
Nov 24 2015 |
28894 |
606.19 |
Nov 17 2015 |
28015 |
599.57 |
Nov 10 2015 |
26059 |
575.77 |
Nov 03 2015 |
25696 |
570.92 |
Oct 27 2015 |
25666 |
569.66 |
Oct 20 2015 |
25664 |
569.4 |
Oct 13 2015 |
24985 |
569.4 |
Oct 06 2015 |
24985 |
569.4 |
Sep 29 2015 |
24946 |
569.4 |
Sep 22 2015 |
12833 |
569.4 |
Sep 15 2015 |
5204 |
569.4 |
Sep 14 2015 |
22556 |
553.97 |
Sep 07 2015 |
22537 |
553.97 |
Aug 31 2015 |
22594 |
553.97 |
Aug 24 2015 |
22501 |
553.97 |
Aug 17 2015 |
22538 |
553.97 |
Aug 10 2015 |
22555 |
553.97 |
Aug 03 2015 |
22554 |
553.97 |
Jul 27 2015 |
22554 |
553.97 |
Jul 20 2015 |
22553 |
553.97 |
Jul 13 2015 |
22553 |
553.97 |
Jul 06 2015 |
22553 |
553.97 |
Jun 29 2015 |
22553 |
553.97 |
Jun 22 2015 |
22553 |
553.97 |
Jun 15 2015 |
22553 |
553.97 |
Jun 08 2015 |
22707 |
553.97 |
Jun 01 2015 |
22707 |
553.97 |
May 25 2015 |
22707 |
553.97 |
May 18 2015 |
22707 |
553.97 |
May 11 2015 |
22707 |
553.97 |
May 04 2015 |
22707 |
553.97 |
Apr 27 2015 |
22678 |
553.97 |
Apr 20 2015 |
22663 |
553.97 |
Apr 13 2015 |
22662 |
553.97 |
Apr 06 2015 |
22703 |
553.97 |
Mar 30 2015 |
22703 |
553.97 |
Mar 23 2015 |
22725 |
553.97 |
Mar 16 2015 |
22705 |
553.97 |
Mar 09 2015 |
22704 |
553.97 |
Mar 02 2015 |
22694 |
553.97 |
Feb 23 2015 |
22544 |
553.97 |
Feb 16 2015 |
22517 |
553.97 |
Feb 09 2015 |
22528 |
553.97 |
Feb 02 2015 |
22537 |
553.97 |
Jan 26 2015 |
22524 |
553.97 |
Jan 19 2015 |
22501 |
553.97 |
Jan 12 2015 |
22363 |
553.97 |
Jan 05 2015 |
22681 |
553.97 |
Dec 29 2014 |
22688 |
553.97 |
Dec 22 2014 |
22731 |
553.97 |
Dec 15 2014 |
22712 |
557.38 |
Dec 08 2014 |
22974 |
557.38 |
Dec 01 2014 |
23052 |
556.54 |
Nov 24 2014 |
22282 |
548.6 |
Nov 17 2014 |
22082 |
543.66 |
Nov 10 2014 |
22273 |
543.66 |
Nov 03 2014 |
22354 |
545.35 |
Oct 27 2014 |
22322 |
545.35 |
Oct 20 2014 |
23530 |
556.8 |
Oct 13 2014 |
23418 |
556.8 |
Oct 06 2014 |
23061 |
556.8 |
Sep 29 2014 |
23260 |
556.8 |
Sep 22 2014 |
22592 |
549.06 |
Sep 15 2014 |
21018 |
534.18 |
Sep 08 2014 |
18880 |
512.84 |
Sep 01 2014 |
18951 |
512.84 |
Aug 25 2014 |
18979 |
512.84 |
Aug 18 2014 |
18988 |
512.84 |
Aug 11 2014 |
18988 |
512.84 |
Aug 04 2014 |
18988 |
512.84 |
Jul 28 2014 |
18988 |
512.84 |
Jul 21 2014 |
19007 |
512.84 |
Jul 14 2014 |
19007 |
512.84 |
Jul 07 2014 |
19007 |
512.84 |
Jun 30 2014 |
19007 |
512.84 |
Jun 23 2014 |
19007 |
512.84 |
Jun 16 2014 |
19007 |
512.84 |
Jun 09 2014 |
19007 |
512.84 |
Jun 02 2014 |
19007 |
512.84 |
May 26 2014 |
19007 |
512.84 |
May 19 2014 |
19007 |
512.84 |
May 12 2014 |
19009 |
512.84 |
May 05 2014 |
19009 |
512.84 |
Apr 28 2014 |
19010 |
512.84 |
Apr 21 2014 |
19010 |
512.84 |
Apr 14 2014 |
19025 |
512.84 |
Apr 07 2014 |
19025 |
512.84 |
Mar 31 2014 |
19026 |
512.84 |
Mar 24 2014 |
19026 |
512.84 |
Mar 17 2014 |
19026 |
512.84 |
Mar 10 2014 |
19026 |
512.84 |
Mar 03 2014 |
19026 |
512.84 |
Feb 24 2014 |
19020 |
512.84 |
Feb 17 2014 |
19035 |
512.84 |
Feb 10 2014 |
19035 |
512.84 |
Feb 03 2014 |
19024 |
512.84 |
Jan 27 2014 |
19093 |
512.84 |
Jan 20 2014 |
19041 |
512.84 |
Jan 13 2014 |
18844 |
512.84 |
Jan 06 2014 |
18786 |
512.84 |
Dec 30 2013 |
18935 |
512.84 |
Dec 23 2013 |
18719 |
512.84 |
Dec 16 2013 |
18530 |
512.84 |
Dec 09 2013 |
18550 |
512.84 |
Dec 02 2013 |
18268 |
507.73 |
Nov 25 2013 |
18567 |
507.73 |
Nov 18 2013 |
17962 |
500.68 |
Nov 11 2013 |
16823 |
489.64 |
Nov 04 2013 |
16564 |
488.41 |
Oct 28 2013 |
16447 |
488.41 |
Oct 21 2013 |
16109 |
488.28 |
Oct 14 2013 |
15208 |
479.49 |
Oct 07 2013 |
15103 |
479.49 |
Sep 30 2013 |
15102 |
479.49 |
Sep 23 2013 |
15324 |
481.96 |
Sep 16 2013 |
15225 |
481.96 |
Sep 09 2013 |
15197 |
481.96 |
Sep 02 2013 |
15313 |
481.96 |
Aug 26 2013 |
15282 |
481.96 |
Aug 19 2013 |
15303 |
481.96 |
Aug 12 2013 |
15303 |
481.96 |
Aug 05 2013 |
15305 |
481.96 |
Jul 29 2013 |
15306 |
481.96 |
Jul 22 2013 |
15348 |
481.96 |
Jul 15 2013 |
15348 |
481.96 |
Jul 08 2013 |
15348 |
481.96 |
Jul 01 2013 |
15348 |
481.96 |
Jun 24 2013 |
15349 |
481.96 |
Jun 17 2013 |
15349 |
481.96 |
Jun 10 2013 |
15349 |
481.96 |
Jun 03 2013 |
15349 |
481.96 |
May 27 2013 |
15349 |
481.96 |
May 20 2013 |
15349 |
481.96 |
May 13 2013 |
15349 |
481.96 |
May 06 2013 |
15349 |
481.96 |
Apr 29 2013 |
15349 |
481.96 |
Apr 22 2013 |
15310 |
481.96 |
Apr 15 2013 |
15317 |
481.96 |
Apr 08 2013 |
15317 |
481.96 |
Apr 01 2013 |
15317 |
481.96 |
Mar 25 2013 |
15309 |
481.96 |
Mar 18 2013 |
15309 |
481.96 |
Mar 11 2013 |
15309 |
481.96 |
Mar 04 2013 |
15309 |
481.96 |
Feb 25 2013 |
15309 |
481.96 |
Feb 18 2013 |
15316 |
481.96 |
Feb 11 2013 |
15325 |
481.96 |
Feb 04 2013 |
15475 |
484.01 |
Jan 28 2013 |
15520 |
484.01 |
Jan 21 2013 |
15543 |
484.01 |
Jan 14 2013 |
15623 |
484.01 |
Jan 07 2013 |
15576 |
484.01 |
Dec 31 2012 |
15580 |
484.01 |
Dec 24 2012 |
15574 |
484.01 |
Dec 17 2012 |
15769 |
485.88 |
Dec 10 2012 |
15614 |
485.88 |
Dec 03 2012 |
15136 |
478.83 |
Nov 26 2012 |
14972 |
478.11 |
Nov 19 2012 |
14901 |
476.87 |
Nov 12 2012 |
13944 |
465.63 |
Nov 05 2012 |
13932 |
465.63 |
Oct 29 2012 |
14054 |
465.63 |
Oct 22 2012 |
14078 |
465.63 |
Oct 15 2012 |
13895 |
465.63 |
Oct 02 2012 |
13810 |
468.53 |
Sep 26 2012 |
13773 |
468.53 |
Sep 20 2012 |
13645 |
468.53 |
Sep 13 2012 |
13361 |
467 |
Jan 19 2012 |
15187 |
497.6 |
Dec 29 2011 |
15088 |
497.62 |
Dec 13 2011 |
14913 |
497.64 |
Dec 09 2011 |
16690 |
520.25 |
Dec 01 2011 |
16495 |
517.78 |
Nov 25 2011 |
16682 |
517.77 |
Nov 17 2011 |
16404 |
515.06 |
Nov 10 2011 |
16467 |
512.33 |
Nov 04 2011 |
16466 |
512.25 |
Oct 28 2011 |
15877 |
506.34 |
Oct 21 2011 |
15430 |
499.23 |
Oct 14 2011 |
15266 |
499.22 |
Oct 07 2011 |
14914 |
499.16 |
Sep 30 2011 |
14749 |
499.11 |
Sep 27 2011 |
14388 |
499.09 |
Sep 23 2011 |
14284 |
499.06 |
Sep 16 2011 |
13880 |
499.01 |
Sep 09 2011 |
13358 |
496.33 |
Jan 13 2011 |
13875 |
505.51 |
Dec 28 2010 |
14100 |
505.54 |
Dec 14 2010 |
13959 |
505.57 |
Dec 03 2010 |
14086 |
505.59 |
Nov 26 2010 |
14213 |
507.79 |
Nov 19 2010 |
14604 |
515.23 |
Nov 12 2010 |
13760 |
506.06 |
Nov 04 2010 |
13587 |
503.17 |
Oct 28 2010 |
13190 |
503.12 |
Oct 22 2010 |
12597 |
496.95 |
Oct 14 2010 |
11904 |
490.13 |
Oct 05 2010 |
10554 |
481.98 |
Sep 29 2010 |
10797 |
481.98 |
Sep 24 2010 |
10255 |
479.43 |
Sep 17 2010 |
10308 |
486.47 |
Sep 10 2010 |
10419 |
491.49 |
Aug 15 2010 |
7954 |
473 |
Jan 29 2010 |
10393 |
491.49 |
Jan 15 2010 |
10339 |
491.49 |
Jan 08 2010 |
10211 |
491.49 |
Dec 18 2009 |
9814 |
491.49 |
Dec 09 2009 |
9688 |
491.49 |
Dec 04 2009 |
9396 |
490.56 |
Nov 27 2009 |
9432 |
492.35 |
Nov 20 2009 |
10676 |
523.79 |
Nov 13 2009 |
10116 |
523.79 |
Nov 06 2009 |
10202 |
529.44 |
Oct 30 2009 |
11871 |
527.23 |
Oct 23 2009 |
12236 |
542.54 |
Oct 16 2009 |
12000 |
541.99 |
Oct 09 2009 |
11873 |
541.99 |
Oct 02 2009 |
11368 |
541.99 |
Sep 25 2009 |
10777 |
541.99 |
Sep 18 2009 |
9633 |
523.44 |
Sep 11 2009 |
9530 |
523.44 |
Jan 30 2009 |
9360 |
523.44 |
Jan 09 2009 |
8599 |
523.44 |
Dec 18 2008 |
8380 |
523.44 |
Dec 12 2008 |
8375 |
523.44 |
Dec 05 2008 |
8609 |
528.3 |
Nov 28 2008 |
8080 |
521.05 |
Nov 21 2008 |
8047 |
521.05 |
Nov 14 2008 |
8016 |
525.83 |
Nov 07 2008 |
7577 |
517.98 |
Oct 31 2008 |
7092 |
517.98 |
Oct 24 2008 |
6110 |
495.24 |
Oct 17 2008 |
5702 |
498.88 |
Oct 10 2008 |
5512 |
498.88 |
Oct 03 2008 |
4823 |
491.53 |
Sep 26 2008 |
4528 |
491.53 |
Sep 19 2008 |
4507 |
491.53 |
Feb 01 2008 |
4318 |
491.53 |
Dec 12 2007 |
4190 |
490.48 |
Dec 07 2007 |
3931 |
480.93 |
Nov 30 2007 |
4305 |
500.05 |
Nov 23 2007 |
4035 |
489.91 |
Nov 16 2007 |
4023 |
483.2 |
Nov 09 2007 |
3665 |
468 |
Nov 02 2007 |
3524 |
468 |
Oct 26 2007 |
3464 |
468 |
Oct 19 2007 |
3235 |
460.55 |
Oct 12 2007 |
3202 |
460.55 |
Oct 05 2007 |
3205 |
474.57 |
Sep 28 2007 |
3180 |
474.57 |
Sep 21 2007 |
2987 |
474.57 |
Sep 14 2007 |
2905 |
474.57 |
Aug 24 2007 |
2839 |
474.57 |
Dec 14 2006 |
2507 |
464.13 |
Dec 08 2006 |
2494 |
464.13 |
Dec 01 2006 |
2222 |
449.45 |
Nov 24 2006 |
2202 |
451.67 |
Nov 17 2006 |
1924 |
445.95 |
Nov 10 2006 |
2007 |
458.09 |
Nov 03 2006 |
1874 |
458.09 |
Oct 27 2006 |
2017 |
487.4 |
Oct 20 2006 |
1040 |
397.37 |
Oct 13 2006 |
872 |
397.37 |