| Sep 01 2014 |
20872 |
533.46 |
| Aug 25 2014 |
20903 |
533.46 |
| Aug 18 2014 |
20909 |
533.46 |
| Aug 11 2014 |
20909 |
533.46 |
| Aug 04 2014 |
20909 |
533.46 |
| Jul 28 2014 |
20909 |
533.46 |
| Jul 21 2014 |
20927 |
533.46 |
| Jul 14 2014 |
20928 |
533.46 |
| Jul 07 2014 |
20928 |
533.46 |
| Jun 30 2014 |
20928 |
533.46 |
| Jun 23 2014 |
20928 |
533.46 |
| Jun 16 2014 |
20928 |
533.46 |
| Jun 09 2014 |
20928 |
533.46 |
| Jun 02 2014 |
20928 |
533.46 |
| May 26 2014 |
20928 |
533.46 |
| May 19 2014 |
20928 |
533.46 |
| May 12 2014 |
20930 |
533.46 |
| May 05 2014 |
20930 |
533.46 |
| Apr 28 2014 |
20931 |
533.46 |
| Apr 21 2014 |
20931 |
533.46 |
| Apr 14 2014 |
20946 |
533.46 |
| Apr 07 2014 |
20946 |
533.46 |
| Mar 31 2014 |
20947 |
533.46 |
| Mar 24 2014 |
20947 |
533.46 |
| Mar 17 2014 |
20947 |
533.46 |
| Mar 10 2014 |
20946 |
533.46 |
| Mar 03 2014 |
20946 |
533.46 |
| Feb 24 2014 |
20939 |
533.46 |
| Feb 17 2014 |
20954 |
533.46 |
| Feb 10 2014 |
20954 |
533.46 |
| Feb 03 2014 |
20947 |
533.46 |
| Jan 27 2014 |
21011 |
533.46 |
| Jan 20 2014 |
20951 |
533.46 |
| Jan 13 2014 |
20765 |
533.46 |
| Jan 06 2014 |
20714 |
533.46 |
| Dec 30 2013 |
20861 |
533.46 |
| Dec 23 2013 |
20645 |
533.46 |
| Dec 16 2013 |
20437 |
533.46 |
| Dec 09 2013 |
20445 |
533.46 |
| Dec 02 2013 |
20666 |
533.46 |
| Nov 25 2013 |
21017 |
533.46 |
| Nov 18 2013 |
21121 |
533.46 |
| Nov 11 2013 |
21148 |
533.46 |
| Nov 04 2013 |
21045 |
533.46 |
| Oct 28 2013 |
20848 |
533.46 |
| Oct 21 2013 |
20409 |
533.46 |
| Oct 14 2013 |
20440 |
533.46 |
| Oct 07 2013 |
20237 |
533.46 |
| Sep 30 2013 |
20113 |
533.46 |
| Sep 23 2013 |
20081 |
533.46 |
| Nov 26 2012 |
10756 |
434.15 |
| Nov 19 2012 |
10848 |
434.15 |
| Nov 12 2012 |
10914 |
434.15 |
| Nov 05 2012 |
10908 |
434.15 |
| Oct 29 2012 |
11019 |
434.15 |
| Oct 22 2012 |
11042 |
434.15 |
| Oct 15 2012 |
10953 |
434.15 |
| Oct 02 2012 |
10722 |
434.15 |
| Sep 26 2012 |
10718 |
434.15 |
| Sep 20 2012 |
10619 |
434.15 |
| Sep 13 2012 |
10510 |
434.15 |
| Jan 19 2012 |
9788 |
434.15 |
| Dec 29 2011 |
9114 |
427.07 |
| Dec 13 2011 |
8987 |
426.82 |
| Dec 09 2011 |
8193 |
416.01 |
| Dec 01 2011 |
7210 |
403.07 |
| Nov 25 2011 |
6784 |
395.54 |
| Nov 17 2011 |
7192 |
402.59 |
| Nov 10 2011 |
7375 |
404.16 |
| Nov 04 2011 |
7354 |
404.16 |
| Oct 28 2011 |
7318 |
404.15 |
| Oct 21 2011 |
7399 |
404.15 |
| Oct 14 2011 |
7316 |
404.15 |
| Oct 07 2011 |
7096 |
404.14 |
| Sep 30 2011 |
7096 |
404.14 |
| Sep 27 2011 |
6935 |
404.14 |
| Sep 23 2011 |
6855 |
404.14 |
| Sep 16 2011 |
6693 |
404.14 |
| Sep 09 2011 |
6805 |
408.25 |
| Jan 13 2011 |
6745 |
408.39 |
| Dec 28 2010 |
6954 |
408.46 |
| Dec 14 2010 |
6925 |
408.47 |
| Dec 03 2010 |
8410 |
430.32 |
| Nov 26 2010 |
8415 |
430.46 |
| Nov 19 2010 |
9076 |
440.76 |
| Nov 12 2010 |
9539 |
448.96 |
| Nov 04 2010 |
9523 |
449.07 |
| Oct 28 2010 |
9180 |
449.15 |
| Oct 22 2010 |
9111 |
449.22 |
| Oct 14 2010 |
8995 |
449.31 |
| Oct 05 2010 |
8610 |
452.84 |
| Sep 29 2010 |
8793 |
452.84 |
| Sep 24 2010 |
9006 |
460.56 |
| Sep 17 2010 |
8659 |
460.56 |
| Sep 10 2010 |
8938 |
467.8 |
| Aug 15 2010 |
7309 |
459.85 |
| Jan 29 2010 |
8934 |
467.8 |
| Jan 15 2010 |
8889 |
467.8 |
| Jan 08 2010 |
8761 |
467.8 |
| Dec 18 2009 |
8405 |
467.8 |
| Dec 09 2009 |
7852 |
460.27 |
| Dec 04 2009 |
7676 |
460.27 |
| Nov 27 2009 |
7635 |
460.27 |
| Nov 20 2009 |
7320 |
460.27 |
| Nov 13 2009 |
8116 |
483.71 |
| Nov 06 2009 |
8011 |
483.71 |
| Oct 30 2009 |
13075 |
549.14 |
| Oct 23 2009 |
12594 |
549.14 |
| Oct 16 2009 |
12362 |
549.14 |
| Oct 09 2009 |
12262 |
549.14 |
| Oct 02 2009 |
13252 |
581.85 |
| Sep 25 2009 |
12533 |
581.85 |
| Sep 18 2009 |
12265 |
581.85 |
| Sep 11 2009 |
12158 |
581.85 |
| Jan 30 2009 |
11963 |
581.85 |
| Jan 09 2009 |
10865 |
581.85 |
| Dec 18 2008 |
10631 |
581.85 |
| Dec 12 2008 |
9758 |
559.28 |
| Dec 05 2008 |
9800 |
559.28 |
| Nov 28 2008 |
9518 |
559.28 |
| Nov 21 2008 |
9464 |
559.28 |
| Nov 14 2008 |
9209 |
559.28 |
| Nov 07 2008 |
9096 |
559.28 |
