| Oct 21 2021 |
7730 |
491.88 |
| Oct 14 2021 |
7842 |
491.88 |
| Oct 07 2021 |
7356 |
491.88 |
| Sep 30 2021 |
9897 |
567.14 |
| Sep 23 2021 |
9528 |
567.14 |
| Sep 16 2021 |
9346 |
567.14 |
| Sep 09 2021 |
9224 |
567.14 |
| Sep 02 2021 |
9288 |
567.14 |
| Aug 26 2021 |
9159 |
567.14 |
| Aug 19 2021 |
9181 |
567.14 |
| Aug 12 2021 |
9170 |
567.14 |
| Aug 05 2021 |
9273 |
567.14 |
| Jul 29 2021 |
9344 |
567.14 |
| Jun 03 2021 |
9421 |
567.14 |
| Oct 23 2020 |
12912 |
491.88 |
| Oct 16 2020 |
13643 |
491.88 |
| Oct 09 2020 |
14334 |
491.88 |
| Oct 02 2020 |
19773 |
567.14 |
| Sep 25 2020 |
20269 |
567.14 |
| Sep 18 2020 |
20849 |
567.14 |
| Sep 11 2020 |
21270 |
567.14 |
| Sep 04 2020 |
21705 |
567.14 |
| Aug 28 2020 |
21919 |
567.14 |
| Aug 21 2020 |
21987 |
567.14 |
| Aug 14 2020 |
22010 |
567.14 |
| Aug 07 2020 |
22172 |
567.14 |
| Jul 31 2020 |
22276 |
567.14 |
| Jul 24 2020 |
22276 |
567.14 |
| Jul 17 2020 |
22306 |
567.14 |
| Jul 10 2020 |
22346 |
567.14 |
| Jul 03 2020 |
22434 |
567.14 |
| Jun 26 2020 |
22434 |
567.14 |
| Jun 19 2020 |
22434 |
567.14 |
| Jun 12 2020 |
22445 |
567.14 |
| Jun 05 2020 |
22483 |
567.14 |
| May 29 2020 |
22519 |
567.14 |
| May 22 2020 |
22580 |
567.14 |
| May 15 2020 |
22579 |
567.14 |
| May 08 2020 |
22597 |
567.14 |
| May 01 2020 |
22600 |
567.14 |
| Apr 24 2020 |
22665 |
567.14 |
| Apr 17 2020 |
22666 |
567.14 |
| Apr 10 2020 |
22666 |
567.14 |
| Apr 03 2020 |
22666 |
567.14 |
| Mar 27 2020 |
22666 |
567.14 |
| Mar 20 2020 |
22683 |
567.14 |
| Mar 13 2020 |
22683 |
567.14 |
| Mar 06 2020 |
22683 |
567.14 |
| Feb 28 2020 |
22668 |
567.14 |
| Feb 21 2020 |
22731 |
567.14 |
| Feb 14 2020 |
22742 |
567.14 |
| Feb 07 2020 |
22763 |
567.14 |
| Jan 31 2020 |
22784 |
567.14 |
| Jan 24 2020 |
22360 |
567.14 |
| Jan 17 2020 |
22420 |
567.14 |
| Jan 10 2020 |
23163 |
567.14 |
| Jan 03 2020 |
23005 |
567.14 |
| Dec 27 2019 |
23023 |
567.14 |
| Dec 20 2019 |
23065 |
567.14 |
| Dec 13 2019 |
23176 |
567.14 |
| Dec 06 2019 |
23106 |
567.14 |
| Nov 29 2019 |
23674 |
567.14 |
| Nov 22 2019 |
23808 |
567.14 |
| Nov 15 2019 |
17963 |
491.88 |
| Nov 01 2019 |
15522 |
463.95 |
| Oct 25 2019 |
15506 |
463.95 |
| Oct 18 2019 |
15179 |
463.95 |
| Oct 11 2019 |
15377 |
463.95 |
| Oct 04 2019 |
15465 |
463.95 |
| Sep 27 2019 |
15450 |
463.95 |
| Sep 20 2019 |
15227 |
463.95 |
| Sep 13 2019 |
15239 |
463.95 |
| Sep 06 2019 |
14907 |
463.95 |
| Aug 30 2019 |
14957 |
463.95 |
| Aug 23 2019 |
14977 |
463.95 |
| Aug 16 2019 |
14865 |
463.95 |
| Aug 09 2019 |
14865 |
463.95 |
| Aug 02 2019 |
14874 |
463.95 |
| Jul 26 2019 |
14877 |
463.95 |
| Jul 19 2019 |
14892 |
463.95 |
| Jul 12 2019 |
14923 |
463.95 |
| Jul 05 2019 |
14931 |
463.95 |
| Jun 28 2019 |
14962 |
463.95 |
| Jun 21 2019 |
14983 |
463.95 |
| Jun 14 2019 |
14978 |
463.95 |
| Jun 07 2019 |
14957 |
463.95 |
| May 31 2019 |
14979 |
463.95 |
| May 24 2019 |
14981 |
463.95 |
| May 17 2019 |
15012 |
463.95 |
| May 10 2019 |
15006 |
463.95 |
| May 03 2019 |
15019 |
463.95 |
| Apr 26 2019 |
15014 |
463.95 |
| Apr 19 2019 |
15014 |
463.95 |
| Apr 12 2019 |
15014 |
463.95 |
| Apr 05 2019 |
15014 |
463.95 |
| Mar 29 2019 |
15015 |
463.95 |
| Mar 22 2019 |
15005 |
463.95 |
| Mar 15 2019 |
15015 |
463.95 |
| Mar 08 2019 |
14941 |
463.95 |
| Mar 01 2019 |
14945 |
463.95 |
| Feb 22 2019 |
14939 |
463.95 |
| Feb 15 2019 |
14955 |
463.95 |
| Feb 08 2019 |
14935 |
463.95 |
| Feb 01 2019 |
14959 |
463.95 |
| Jan 25 2019 |
14967 |
463.95 |
| Jan 18 2019 |
14526 |
463.95 |
| Jan 11 2019 |
15112 |
463.95 |
| Jan 04 2019 |
15208 |
463.95 |
| Dec 28 2018 |
15201 |
463.95 |
| Dec 21 2018 |
15106 |
463.95 |
| Dec 14 2018 |
15175 |
463.95 |
| Dec 07 2018 |
15364 |
463.95 |
| Nov 30 2018 |
15591 |
463.95 |
| Nov 23 2018 |
15753 |
463.95 |
| Nov 16 2018 |
16040 |
463.95 |
| Nov 02 2018 |
23471 |
539.33 |
| Oct 26 2018 |
23241 |
539.33 |
| Oct 19 2018 |
23369 |
539.33 |
| Oct 12 2018 |
23242 |
539.33 |
| Oct 05 2018 |
22982 |
539.33 |
| Sep 28 2018 |
23046 |
539.33 |
| Sep 21 2018 |
23099 |
539.33 |
| Sep 14 2018 |
22846 |
539.33 |
| Sep 07 2018 |
22676 |
539.33 |
| Aug 31 2018 |
22466 |
539.33 |
| Aug 24 2018 |
22375 |
539.33 |
| Aug 17 2018 |
22363 |
539.33 |
| Aug 10 2018 |
22378 |
539.33 |
| Aug 03 2018 |
22413 |
539.33 |
| Jul 27 2018 |
22427 |
539.33 |
| Jul 20 2018 |
22450 |
539.33 |
| Jul 13 2018 |
22450 |
539.33 |
| Jul 06 2018 |
22413 |
539.33 |
| Jun 29 2018 |
22478 |
539.33 |
| Jun 22 2018 |
22478 |
539.33 |
| Jun 15 2018 |
22499 |
539.33 |
| Jun 08 2018 |
22532 |
539.33 |
| Jun 01 2018 |
22514 |
539.33 |
| May 25 2018 |
22540 |
539.33 |
| May 18 2018 |
22494 |
539.33 |
| May 11 2018 |
22524 |
539.33 |
| May 04 2018 |
22625 |
539.33 |
| Apr 27 2018 |
22615 |
539.33 |
| Apr 20 2018 |
22675 |
539.33 |
| Apr 13 2018 |
22669 |
539.33 |
| Apr 06 2018 |
22669 |
539.33 |
| Mar 30 2018 |
22668 |
539.33 |
| Mar 23 2018 |
22668 |
539.33 |
| Mar 16 2018 |
22651 |
539.33 |
| Mar 09 2018 |
22651 |
539.33 |
| Mar 02 2018 |
22660 |
539.33 |
| Feb 23 2018 |
22653 |
539.33 |
| Feb 16 2018 |
22671 |
539.33 |
| Feb 09 2018 |
22664 |
539.33 |
| Feb 02 2018 |
22685 |
539.33 |
| Jan 26 2018 |
22718 |
539.33 |
| Jan 19 2018 |
22641 |
539.33 |
| Jan 12 2018 |
22176 |
539.33 |
| Jan 05 2018 |
22391 |
539.33 |
| Dec 29 2017 |
22459 |
539.33 |
| Dec 22 2017 |
22448 |
539.33 |
| Dec 15 2017 |
22449 |
539.33 |
| Dec 08 2017 |
22868 |
539.33 |
| Dec 01 2017 |
23123 |
539.33 |
| Nov 24 2017 |
23156 |
539.33 |
| Nov 17 2017 |
23430 |
539.33 |
| Nov 18 2016 |
29503 |
597.34 |
| Nov 11 2016 |
30010 |
597.34 |
| Nov 04 2016 |
28394 |
576.5 |
| Oct 28 2016 |
28465 |
576.5 |
| Oct 21 2016 |
28608 |
576.5 |
| Oct 14 2016 |
28621 |
576.5 |
| Oct 07 2016 |
28480 |
576.5 |
| Sep 30 2016 |
28418 |
576.5 |
| Sep 23 2016 |
27893 |
576.5 |
| Sep 16 2016 |
27441 |
576.5 |
| Sep 09 2016 |
26994 |
576.5 |
| Sep 02 2016 |
26912 |
576.5 |
| Aug 26 2016 |
26955 |
576.5 |
| Aug 19 2016 |
26455 |
576.5 |
| Aug 12 2016 |
26444 |
576.5 |
| Aug 05 2016 |
26465 |
576.5 |
| Jul 29 2016 |
26467 |
576.5 |
| Jul 22 2016 |
26437 |
576.5 |
| Jun 28 2016 |
26439 |
576.5 |
| Jun 21 2016 |
26514 |
576.5 |
| Jun 14 2016 |
26514 |
576.5 |
| Jun 07 2016 |
26516 |
576.5 |
| May 31 2016 |
26523 |
576.5 |
| May 24 2016 |
26523 |
576.5 |
| May 17 2016 |
26498 |
576.5 |
| May 10 2016 |
26499 |
576.5 |
| May 03 2016 |
26505 |
576.5 |
| Apr 26 2016 |
26500 |
576.5 |
| Apr 19 2016 |
26462 |
576.5 |
| Apr 12 2016 |
26519 |
576.5 |
| Apr 05 2016 |
26519 |
576.5 |
| Mar 29 2016 |
26519 |
576.5 |
| Mar 22 2016 |
26499 |
576.5 |
| Mar 15 2016 |
26499 |
576.5 |
| Mar 08 2016 |
26522 |
576.5 |
| Mar 01 2016 |
26517 |
576.5 |
| Feb 23 2016 |
26514 |
576.5 |
| Feb 16 2016 |
26434 |
576.5 |
| Feb 09 2016 |
26434 |
576.5 |
| Feb 02 2016 |
26374 |
576.5 |
| Jan 26 2016 |
26417 |
576.5 |
| Jan 19 2016 |
26432 |
576.5 |
| Jan 12 2016 |
25991 |
576.5 |
| Jan 05 2016 |
26458 |
576.5 |
| Dec 29 2015 |
26483 |
576.5 |
| Dec 22 2015 |
26273 |
576.5 |
| Dec 15 2015 |
26160 |
576.5 |
| Dec 08 2015 |
26518 |
576.5 |
| Dec 01 2015 |
25061 |
559.8 |
| Nov 24 2015 |
24835 |
559.8 |
| Nov 17 2015 |
21385 |
527.02 |
| Nov 10 2015 |
18460 |
498.37 |
| Nov 03 2015 |
21348 |
526.18 |
| Oct 27 2015 |
21421 |
526.18 |
| Oct 20 2015 |
21415 |
526.18 |
| Oct 13 2015 |
20742 |
526.18 |
| Oct 06 2015 |
20728 |
526.18 |
| Sep 29 2015 |
20724 |
526.18 |
| Sep 22 2015 |
2294 |
526.18 |
| Sep 15 2015 |
9291 |
543.02 |
| Sep 14 2015 |
21618 |
543.02 |
| Sep 07 2015 |
21599 |
543.02 |
| Aug 31 2015 |
21634 |
543.02 |
| Aug 24 2015 |
21542 |
543.02 |
| Aug 17 2015 |
21576 |
543.02 |
| Aug 10 2015 |
21586 |
543.02 |
| Aug 03 2015 |
21585 |
543.02 |
| Jul 27 2015 |
21585 |
543.02 |
| Jul 20 2015 |
21584 |
543.02 |
| Jul 13 2015 |
21584 |
543.02 |
| Jul 06 2015 |
21584 |
543.02 |
| Jun 29 2015 |
21584 |
543.02 |
| Jun 22 2015 |
21584 |
543.02 |
| Jun 15 2015 |
21584 |
543.02 |
| Jun 08 2015 |
21731 |
543.02 |
| Jun 01 2015 |
21731 |
543.02 |
| May 25 2015 |
21731 |
543.02 |
| May 18 2015 |
21731 |
543.02 |
| May 11 2015 |
21731 |
543.02 |
| May 04 2015 |
21731 |
543.02 |
| Apr 27 2015 |
21706 |
543.02 |
| Apr 20 2015 |
21692 |
543.02 |
| Apr 13 2015 |
21691 |
543.02 |
| Apr 06 2015 |
21728 |
543.02 |
| Mar 30 2015 |
21728 |
543.02 |
| Mar 23 2015 |
21751 |
543.02 |
| Mar 16 2015 |
21735 |
543.02 |
| Mar 09 2015 |
21734 |
543.02 |
| Mar 02 2015 |
21722 |
543.02 |
| Feb 23 2015 |
21579 |
543.02 |
| Feb 16 2015 |
21546 |
543.02 |
| Feb 09 2015 |
21557 |
543.02 |
| Feb 02 2015 |
21570 |
543.02 |
| Jan 26 2015 |
21562 |
543.02 |
| Jan 19 2015 |
21537 |
543.02 |
| Jan 12 2015 |
21392 |
543.02 |
| Jan 05 2015 |
21720 |
543.02 |
| Dec 29 2014 |
21733 |
543.02 |
| Dec 22 2014 |
21769 |
543.02 |
| Dec 15 2014 |
22921 |
559.69 |
| Dec 08 2014 |
23185 |
559.69 |
| Dec 01 2014 |
25922 |
590.27 |
| Nov 24 2014 |
25960 |
590.27 |
| Nov 17 2014 |
25988 |
587.9 |
| Nov 10 2014 |
26394 |
589.93 |
| Nov 03 2014 |
25854 |
584.25 |
| Oct 27 2014 |
25850 |
584.25 |
| Oct 20 2014 |
26011 |
584.25 |
| Oct 13 2014 |
25888 |
584.25 |
| Oct 06 2014 |
25460 |
584.25 |
| Sep 29 2014 |
25629 |
584.25 |
| Sep 22 2014 |
25468 |
581.15 |
| Sep 15 2014 |
25191 |
581.15 |
| Sep 08 2014 |
24970 |
581.15 |
| Sep 01 2014 |
25072 |
581.15 |
| Aug 25 2014 |
25116 |
581.15 |
| Aug 18 2014 |
25130 |
581.15 |
| Aug 11 2014 |
25130 |
581.15 |
| Aug 04 2014 |
25130 |
581.15 |
| Jul 28 2014 |
25130 |
581.15 |
| Jul 21 2014 |
25148 |
581.15 |
| Jul 14 2014 |
25149 |
581.15 |
| Jul 07 2014 |
25149 |
581.15 |
| Jun 30 2014 |
25149 |
581.15 |
| Jun 23 2014 |
25149 |
581.15 |
| Jun 16 2014 |
25149 |
581.15 |
| Jun 09 2014 |
25149 |
581.15 |
| Jun 02 2014 |
25149 |
581.15 |
| May 26 2014 |
25149 |
581.15 |
| May 19 2014 |
25149 |
581.15 |
| May 12 2014 |
25150 |
581.15 |
| May 05 2014 |
25150 |
581.15 |
| Apr 28 2014 |
25151 |
581.15 |
| Apr 21 2014 |
25151 |
581.15 |
| Apr 14 2014 |
25167 |
581.15 |
| Apr 07 2014 |
25167 |
581.15 |
| Mar 31 2014 |
25168 |
581.15 |
| Mar 24 2014 |
25168 |
581.15 |
| Mar 17 2014 |
25168 |
581.15 |
| Mar 10 2014 |
25167 |
581.15 |
| Mar 03 2014 |
25167 |
581.15 |
| Feb 24 2014 |
25160 |
581.15 |
| Feb 17 2014 |
25177 |
581.15 |
| Feb 10 2014 |
25175 |
581.15 |
| Feb 03 2014 |
25169 |
581.15 |
| Jan 27 2014 |
25225 |
581.15 |
| Jan 20 2014 |
25178 |
581.15 |
| Jan 13 2014 |
24992 |
581.15 |
| Jan 06 2014 |
24928 |
581.15 |
| Dec 30 2013 |
25091 |
581.15 |
| Dec 23 2013 |
24876 |
581.15 |
| Dec 16 2013 |
24647 |
581.15 |
| Dec 09 2013 |
24072 |
574 |
| Dec 02 2013 |
20934 |
536.42 |
| Nov 25 2013 |
21278 |
536.42 |
| Nov 18 2013 |
20634 |
528.4 |
| Nov 11 2013 |
18756 |
509 |
| Nov 04 2013 |
18623 |
509 |
| Oct 28 2013 |
18486 |
509 |
| Oct 21 2013 |
18088 |
509 |
| Oct 14 2013 |
18097 |
509 |
| Oct 07 2013 |
17942 |
509 |
| Sep 30 2013 |
17902 |
509 |
| Sep 23 2013 |
17647 |
506.72 |
| Sep 16 2013 |
17540 |
506.72 |
| Sep 09 2013 |
17469 |
506.72 |
| Sep 02 2013 |
20703 |
542.56 |
| Aug 26 2013 |
20662 |
542.56 |
| Aug 19 2013 |
20683 |
542.56 |
| Aug 12 2013 |
20684 |
542.56 |
| Aug 05 2013 |
20686 |
542.56 |
| Jul 29 2013 |
20687 |
542.56 |
| Jul 22 2013 |
20734 |
542.56 |
| Jul 15 2013 |
20734 |
542.56 |
| Jul 08 2013 |
20734 |
542.56 |
| Jul 01 2013 |
20734 |
542.56 |
| Jun 24 2013 |
20735 |
542.56 |
| Jun 17 2013 |
20735 |
542.56 |
| Jun 10 2013 |
20735 |
542.56 |
| Jun 03 2013 |
20735 |
542.56 |
| May 27 2013 |
20735 |
542.56 |
| May 20 2013 |
20735 |
542.56 |
| May 13 2013 |
20735 |
542.56 |
| May 06 2013 |
20735 |
542.56 |
| Apr 29 2013 |
20735 |
542.56 |
| Apr 22 2013 |
20696 |
542.56 |
| Apr 15 2013 |
20703 |
542.56 |
| Apr 08 2013 |
20703 |
542.56 |
| Apr 01 2013 |
20703 |
542.56 |
| Mar 25 2013 |
20690 |
542.56 |
| Mar 18 2013 |
20690 |
542.56 |
| Mar 11 2013 |
20690 |
542.56 |
| Mar 04 2013 |
20690 |
542.56 |
| Feb 25 2013 |
20690 |
542.56 |
| Feb 18 2013 |
20693 |
542.56 |
| Feb 11 2013 |
20702 |
542.56 |
| Feb 04 2013 |
20667 |
542.56 |
| Jan 28 2013 |
20707 |
542.56 |
| Jan 21 2013 |
20725 |
542.56 |
| Jan 14 2013 |
20834 |
542.56 |
| Jan 07 2013 |
20792 |
542.56 |
| Dec 31 2012 |
20801 |
542.56 |
| Dec 24 2012 |
20812 |
542.56 |
| Dec 17 2012 |
20809 |
542.56 |
| Dec 10 2012 |
21325 |
551.79 |
| Dec 03 2012 |
18202 |
512.41 |
| Nov 26 2012 |
13312 |
460.75 |
| Nov 19 2012 |
13371 |
460.75 |
| Nov 12 2012 |
13466 |
460.75 |
| Nov 05 2012 |
10550 |
429.89 |
| Oct 29 2012 |
10637 |
429.89 |
| Oct 22 2012 |
10130 |
424.39 |
| Oct 15 2012 |
10035 |
424.39 |
| Oct 02 2012 |
9867 |
424.39 |
| Sep 26 2012 |
9868 |
424.39 |
| Sep 20 2012 |
9798 |
424.39 |
| Sep 13 2012 |
9707 |
424.39 |
| Jan 19 2012 |
13154 |
473.92 |
| Dec 29 2011 |
13061 |
474.01 |
| Dec 13 2011 |
15336 |
502.95 |
| Dec 09 2011 |
15357 |
502.97 |
| Dec 01 2011 |
17271 |
527.81 |
| Nov 25 2011 |
19079 |
549.1 |
| Nov 17 2011 |
19030 |
549.13 |
| Nov 10 2011 |
20233 |
561.42 |
| Nov 04 2011 |
21046 |
572.61 |
| Oct 28 2011 |
19296 |
549.6 |
| Oct 21 2011 |
20328 |
562.37 |
| Oct 14 2011 |
18158 |
535.35 |
| Oct 07 2011 |
17755 |
534.9 |
| Sep 30 2011 |
17748 |
537.22 |
| Sep 27 2011 |
15175 |
508.19 |
| Sep 23 2011 |
15050 |
508 |
| Sep 16 2011 |
13082 |
488.02 |
| Sep 09 2011 |
12761 |
488.08 |
| Jan 13 2011 |
12644 |
489.2 |
| Dec 28 2010 |
12867 |
489.24 |
| Dec 14 2010 |
12759 |
489.27 |
| Dec 03 2010 |
13228 |
494.46 |
| Nov 26 2010 |
13543 |
499.25 |
| Nov 19 2010 |
14284 |
510.47 |
| Nov 12 2010 |
15473 |
531.42 |
| Nov 04 2010 |
16687 |
547.69 |
| Oct 28 2010 |
16942 |
559.05 |
| Oct 22 2010 |
17584 |
571.96 |
| Oct 14 2010 |
16960 |
565.74 |
| Oct 05 2010 |
16060 |
571.05 |
| Sep 29 2010 |
16095 |
564.29 |
| Sep 24 2010 |
15424 |
564.29 |
| Sep 17 2010 |
15110 |
571.05 |
| Sep 10 2010 |
14969 |
574.59 |
| Aug 15 2010 |
12530 |
577.52 |
| Jan 29 2010 |
14937 |
574.59 |
| Jan 15 2010 |
14876 |
574.59 |
| Jan 08 2010 |
14732 |
574.59 |
| Dec 18 2009 |
14271 |
574.59 |
| Dec 09 2009 |
14258 |
578.62 |
| Dec 04 2009 |
13746 |
575.91 |
| Nov 27 2009 |
13415 |
571.34 |
| Nov 20 2009 |
12950 |
571.34 |
| Nov 13 2009 |
12065 |
566.58 |
| Nov 06 2009 |
11716 |
562.92 |
| Oct 30 2009 |
14019 |
567.2 |
| Oct 23 2009 |
13750 |
571.92 |
| Oct 16 2009 |
13557 |
572.58 |
| Oct 09 2009 |
14357 |
590.77 |
| Oct 02 2009 |
13806 |
593.97 |
| Sep 25 2009 |
13381 |
600.93 |
| Sep 18 2009 |
12651 |
590.74 |
| Sep 11 2009 |
12982 |
600.93 |
| Jan 30 2009 |
13622 |
622.16 |
| Jan 09 2009 |
12283 |
622.16 |
| Dec 18 2008 |
12033 |
622.16 |
| Dec 12 2008 |
11968 |
622.5 |
| Dec 05 2008 |
11989 |
622.5 |
| Nov 28 2008 |
11979 |
638.57 |
| Nov 21 2008 |
11895 |
638.57 |
| Nov 14 2008 |
11456 |
635.44 |
| Nov 07 2008 |
11308 |
635.44 |
