| Oct 25 2019 |
20528 |
516.27 |
| Oct 18 2019 |
20105 |
516.27 |
| Oct 11 2019 |
20427 |
516.27 |
| Oct 04 2019 |
20486 |
516.27 |
| Sep 27 2019 |
20434 |
516.27 |
| Sep 20 2019 |
15784 |
469.19 |
| Sep 13 2019 |
15796 |
469.19 |
| Sep 06 2019 |
15082 |
465.82 |
| Aug 30 2019 |
15141 |
465.82 |
| Aug 23 2019 |
15165 |
465.82 |
| Aug 16 2019 |
15045 |
465.82 |
| Aug 09 2019 |
15045 |
465.82 |
| Aug 02 2019 |
15054 |
465.82 |
| Jul 26 2019 |
15058 |
465.82 |
| Jul 19 2019 |
15074 |
465.82 |
| Jul 12 2019 |
15107 |
465.82 |
| Jul 05 2019 |
15116 |
465.82 |
| Jun 28 2019 |
15145 |
465.82 |
| Jun 21 2019 |
15167 |
465.82 |
| Jun 14 2019 |
15161 |
465.82 |
| Jun 07 2019 |
15142 |
465.82 |
| May 31 2019 |
15168 |
465.82 |
| May 24 2019 |
15167 |
465.82 |
| May 17 2019 |
15198 |
465.82 |
| May 10 2019 |
15192 |
465.82 |
| May 03 2019 |
15206 |
465.82 |
| Apr 26 2019 |
15200 |
465.82 |
| Apr 19 2019 |
15201 |
465.82 |
| Apr 12 2019 |
15200 |
465.82 |
| Apr 05 2019 |
15200 |
465.82 |
| Mar 29 2019 |
15201 |
465.82 |
| Mar 22 2019 |
15191 |
465.82 |
| Mar 15 2019 |
15201 |
465.82 |
| Mar 08 2019 |
15130 |
465.82 |
| Mar 01 2019 |
15133 |
465.82 |
| Feb 22 2019 |
15128 |
465.82 |
| Feb 15 2019 |
15145 |
465.82 |
| Feb 08 2019 |
15124 |
465.82 |
| Feb 01 2019 |
15147 |
465.82 |
| Jan 25 2019 |
15155 |
465.82 |
| Jan 18 2019 |
14710 |
465.82 |
| Jan 11 2019 |
15293 |
465.82 |
| Jan 04 2019 |
15393 |
465.82 |
| Dec 28 2018 |
15384 |
465.82 |
| Dec 21 2018 |
15287 |
465.82 |
| Dec 14 2018 |
15351 |
465.82 |
| Dec 07 2018 |
15543 |
465.82 |
| Nov 30 2018 |
15783 |
465.82 |
| Nov 23 2018 |
15950 |
465.82 |
| Nov 16 2018 |
16256 |
465.82 |
| Nov 09 2018 |
14444 |
448.58 |
| Nov 02 2018 |
14488 |
448.58 |
| Oct 26 2018 |
12112 |
427.7 |
| Oct 19 2018 |
12141 |
427.7 |
| Oct 12 2018 |
12044 |
427.7 |
| Oct 05 2018 |
9965 |
407.85 |
| Sep 28 2018 |
9987 |
407.85 |
| Sep 21 2018 |
9553 |
403.01 |
| Sep 14 2018 |
9411 |
403.01 |
| Sep 07 2018 |
10524 |
415.75 |
| Aug 31 2018 |
10445 |
415.75 |
| Aug 24 2018 |
10404 |
415.75 |
| Aug 17 2018 |
10397 |
415.75 |
| Aug 10 2018 |
10401 |
415.75 |
| Aug 03 2018 |
10420 |
415.75 |
| Jul 27 2018 |
10428 |
415.75 |
| Jul 20 2018 |
10437 |
415.75 |
| Jul 13 2018 |
10432 |
415.75 |
| Jul 06 2018 |
10420 |
415.75 |
| Jun 29 2018 |
10471 |
415.75 |
| Jun 22 2018 |
10471 |
415.75 |
| Jun 15 2018 |
10488 |
415.75 |
| Jun 08 2018 |
10503 |
415.75 |
| Jun 01 2018 |
10497 |
415.75 |
| May 25 2018 |
10509 |
415.75 |
| May 18 2018 |
10494 |
415.75 |
| May 11 2018 |
10514 |
415.75 |
| May 04 2018 |
10560 |
415.75 |
| Apr 27 2018 |
10556 |
415.75 |
| Apr 20 2018 |
10586 |
415.75 |
| Apr 13 2018 |
10582 |
415.75 |
| Apr 06 2018 |
10582 |
415.75 |
| Mar 30 2018 |
10580 |
415.75 |
| Mar 23 2018 |
10580 |
415.75 |
| Mar 16 2018 |
10573 |
415.75 |
| Mar 09 2018 |
10573 |
415.75 |
| Mar 02 2018 |
10576 |
415.75 |
| Feb 23 2018 |
10576 |
415.75 |
| Feb 16 2018 |
10584 |
415.75 |
| Feb 09 2018 |
10581 |
415.75 |
| Feb 02 2018 |
10600 |
415.75 |
| Jan 26 2018 |
10630 |
415.75 |
| Jan 19 2018 |
10602 |
415.75 |
| Jan 12 2018 |
10266 |
415.75 |
| Jan 05 2018 |
10516 |
415.75 |
| Dec 29 2017 |
10531 |
415.75 |
| Dec 22 2017 |
10522 |
415.75 |
| Dec 15 2017 |
10489 |
415.75 |
| Dec 08 2017 |
10708 |
415.75 |
| Dec 01 2017 |
10796 |
415.75 |
| Nov 24 2017 |
10825 |
415.75 |
| Nov 17 2017 |
10892 |
415.75 |
| Nov 10 2017 |
13347 |
437.21 |
| Nov 03 2017 |
13285 |
437.21 |
| Oct 27 2017 |
14938 |
452.93 |
| Oct 20 2017 |
14919 |
452.93 |
| Oct 13 2017 |
14732 |
452.93 |
| Oct 06 2017 |
15747 |
463.61 |
| Sep 29 2017 |
15758 |
463.61 |
| Sep 22 2017 |
18933 |
493.44 |
| Sep 15 2017 |
19014 |
494.43 |
| Sep 08 2017 |
17666 |
483.02 |
| Sep 01 2017 |
17693 |
483.02 |
| Aug 25 2017 |
17702 |
483.02 |
| Aug 18 2017 |
17734 |
483.02 |
| Aug 11 2017 |
17643 |
483.02 |
| Aug 04 2017 |
17668 |
483.02 |
| Jul 28 2017 |
17666 |
483.02 |
| Jul 21 2017 |
17690 |
483.02 |
| Jul 14 2017 |
17694 |
483.02 |
| Jul 07 2017 |
17689 |
483.02 |
| Jun 30 2017 |
17699 |
483.02 |
| Jun 23 2017 |
17699 |
483.02 |
| Jun 16 2017 |
17693 |
483.02 |
| Jun 09 2017 |
17667 |
483.02 |
| Jun 02 2017 |
17670 |
483.02 |
| May 26 2017 |
17500 |
483.02 |
| May 19 2017 |
17523 |
483.02 |
| May 12 2017 |
17465 |
483.02 |
| May 05 2017 |
17410 |
483.02 |
| Apr 28 2017 |
17382 |
483.02 |
| Apr 21 2017 |
17355 |
483.02 |
| Apr 14 2017 |
17380 |
483.02 |
| Apr 07 2017 |
17381 |
483.02 |
| Mar 31 2017 |
17381 |
483.02 |
| Mar 24 2017 |
17382 |
483.02 |
| Mar 17 2017 |
17373 |
483.02 |
| Mar 10 2017 |
17390 |
483.02 |
| Mar 03 2017 |
17390 |
483.02 |
| Feb 24 2017 |
17391 |
483.02 |
| Feb 17 2017 |
17406 |
483.02 |
| Feb 10 2017 |
17427 |
483.02 |
| Feb 03 2017 |
17417 |
483.02 |
| Jan 27 2017 |
17417 |
483.02 |
| Jan 20 2017 |
17440 |
483.02 |
| Jan 13 2017 |
17463 |
483.02 |
| Jan 06 2017 |
17697 |
483.02 |
| Dec 30 2016 |
17762 |
483.02 |
| Dec 23 2016 |
17764 |
483.02 |
| Dec 16 2016 |
17801 |
483.02 |
| Dec 09 2016 |
17894 |
483.02 |
| Dec 02 2016 |
18258 |
483.02 |
| Nov 25 2016 |
18184 |
483.02 |
| Nov 18 2016 |
18425 |
483.02 |
| Nov 11 2016 |
18718 |
483.02 |
| Nov 04 2016 |
18739 |
483.02 |
| Oct 28 2016 |
18671 |
483.02 |
| Oct 21 2016 |
18777 |
483.02 |
| Oct 14 2016 |
18687 |
483.02 |
| Oct 07 2016 |
18559 |
483.02 |
| Sep 30 2016 |
18511 |
483.02 |
| Sep 23 2016 |
14371 |
448.81 |
| Sep 16 2016 |
14086 |
448.81 |
| Oct 22 2010 |
13122 |
504.06 |
| Oct 14 2010 |
12900 |
504.06 |
| Oct 05 2010 |
12003 |
504.06 |
| Sep 29 2010 |
12289 |
504.06 |
| Sep 24 2010 |
11814 |
504.06 |
| Sep 17 2010 |
11356 |
504.06 |
| Sep 10 2010 |
11130 |
504.06 |
| Aug 15 2010 |
9473 |
504.06 |
| Jan 29 2010 |
11108 |
504.06 |
| Jan 15 2010 |
11053 |
504.06 |
| Jan 08 2010 |
10922 |
504.06 |
| Dec 18 2009 |
10515 |
504.06 |
| Dec 09 2009 |
10365 |
504.06 |
| Dec 04 2009 |
10114 |
504.06 |
| Nov 27 2009 |
10040 |
504.06 |
| Nov 20 2009 |
9649 |
504.06 |
| Nov 13 2009 |
9124 |
504.06 |
| Nov 06 2009 |
9003 |
504.06 |
| Oct 30 2009 |
14063 |
567.89 |
| Oct 23 2009 |
16675 |
631.72 |
| Oct 16 2009 |
16383 |
631.72 |
| Oct 09 2009 |
16192 |
631.72 |
| Oct 02 2009 |
15407 |
631.72 |
| Sep 25 2009 |
14559 |
631.72 |
| Sep 18 2009 |
14260 |
631.72 |
| Sep 11 2009 |
14112 |
631.72 |
| Jan 30 2009 |
13894 |
631.72 |
| Jan 09 2009 |
12545 |
631.72 |
| Dec 18 2008 |
12293 |
631.72 |
| Dec 12 2008 |
12213 |
631.72 |
| Dec 05 2008 |
12239 |
631.72 |
| Nov 28 2008 |
11819 |
631.72 |
| Nov 21 2008 |
11738 |
631.72 |
| Nov 14 2008 |
11384 |
631.72 |
| Nov 07 2008 |
11240 |
631.72 |
