| Nov 01 2019 |
27183 |
602.31 |
| Oct 25 2019 |
27326 |
602.31 |
| Oct 18 2019 |
26815 |
602.31 |
| Oct 11 2019 |
28536 |
623.31 |
| Oct 04 2019 |
28634 |
623.31 |
| Sep 27 2019 |
27754 |
611.12 |
| Sep 20 2019 |
27308 |
609.26 |
| Sep 13 2019 |
27157 |
609.26 |
| Sep 06 2019 |
26599 |
609.26 |
| Aug 30 2019 |
26700 |
609.26 |
| Aug 23 2019 |
26720 |
609.26 |
| Aug 16 2019 |
26462 |
609.26 |
| Aug 09 2019 |
26462 |
609.26 |
| Aug 02 2019 |
26478 |
609.26 |
| Jul 26 2019 |
26494 |
609.26 |
| Jul 19 2019 |
26508 |
609.26 |
| Jul 12 2019 |
26556 |
609.26 |
| Jul 05 2019 |
26571 |
609.26 |
| Jun 28 2019 |
26629 |
609.26 |
| Jun 21 2019 |
26660 |
609.26 |
| Jun 14 2019 |
26651 |
609.26 |
| Jun 07 2019 |
26625 |
609.26 |
| May 31 2019 |
26662 |
609.26 |
| May 24 2019 |
26667 |
609.26 |
| May 17 2019 |
26712 |
609.26 |
| May 10 2019 |
26702 |
609.26 |
| May 03 2019 |
26733 |
609.26 |
| Apr 26 2019 |
26727 |
609.26 |
| Apr 19 2019 |
26731 |
609.26 |
| Apr 12 2019 |
26741 |
609.26 |
| Apr 05 2019 |
26741 |
609.26 |
| Mar 29 2019 |
26742 |
609.26 |
| Mar 22 2019 |
26724 |
609.26 |
| Mar 15 2019 |
26737 |
609.26 |
| Mar 08 2019 |
26640 |
609.26 |
| Mar 01 2019 |
26647 |
609.26 |
| Feb 22 2019 |
26637 |
609.26 |
| Feb 15 2019 |
26645 |
609.26 |
| Feb 08 2019 |
26755 |
611.31 |
| Feb 01 2019 |
26782 |
611.31 |
| Jan 25 2019 |
26799 |
611.31 |
| Jan 18 2019 |
26271 |
611.31 |
| Jan 11 2019 |
27008 |
611.31 |
| Jan 04 2019 |
27180 |
611.31 |
| Dec 28 2018 |
27088 |
611.31 |
| Dec 21 2018 |
26885 |
611.31 |
| Dec 14 2018 |
27085 |
611.31 |
| Dec 07 2018 |
27433 |
611.31 |
| Nov 30 2018 |
27837 |
611.31 |
| Nov 23 2018 |
28157 |
611.31 |
| Nov 16 2018 |
28809 |
611.31 |
| Nov 09 2018 |
27355 |
588.17 |
| Nov 02 2018 |
27536 |
588.17 |
| Oct 26 2018 |
27368 |
588.17 |
| Oct 19 2018 |
27563 |
588.17 |
| Oct 12 2018 |
26271 |
574.53 |
| Oct 05 2018 |
26000 |
574.53 |
| Dec 01 2017 |
30168 |
628.84 |
| Nov 24 2017 |
30188 |
628.84 |
| Nov 17 2017 |
30551 |
628.84 |
| Nov 10 2017 |
31400 |
628.84 |
| Nov 03 2017 |
31574 |
628.84 |
| Oct 27 2017 |
31797 |
628.84 |
| Oct 20 2017 |
31755 |
628.84 |
| Oct 13 2017 |
31448 |
628.84 |
| Oct 06 2017 |
31114 |
628.84 |
| Sep 29 2017 |
31128 |
628.84 |
| Sep 22 2017 |
30970 |
628.84 |
| Sep 15 2017 |
30919 |
628.84 |
| Sep 08 2017 |
30498 |
628.84 |
| Sep 01 2017 |
30526 |
628.84 |
| Aug 25 2017 |
30496 |
628.84 |
| Aug 18 2017 |
30525 |
628.84 |
| Aug 11 2017 |
30361 |
628.84 |
| Aug 04 2017 |
30389 |
628.84 |
| Jul 28 2017 |
30386 |
628.84 |
| Jul 21 2017 |
30422 |
628.84 |
| Jul 14 2017 |
30421 |
628.84 |
| Jul 07 2017 |
30414 |
628.84 |
| Jun 30 2017 |
30423 |
628.84 |
| Jun 23 2017 |
30421 |
628.84 |
| Jun 16 2017 |
30433 |
628.84 |
| Jun 09 2017 |
30407 |
628.84 |
| Jun 02 2017 |
30413 |
628.84 |
| May 26 2017 |
30180 |
628.84 |
| May 19 2017 |
30226 |
628.84 |
| May 12 2017 |
30162 |
628.84 |
| May 05 2017 |
30039 |
628.84 |
| Apr 28 2017 |
29994 |
628.84 |
| Apr 21 2017 |
29964 |
628.84 |
| Apr 14 2017 |
30015 |
628.84 |
| Apr 07 2017 |
30016 |
628.84 |
| Mar 31 2017 |
30015 |
628.84 |
| Mar 24 2017 |
30017 |
628.84 |
| Mar 17 2017 |
30012 |
628.84 |
| Mar 10 2017 |
30032 |
628.84 |
| Mar 03 2017 |
30032 |
628.84 |
| Feb 24 2017 |
30035 |
628.84 |
| Feb 17 2017 |
30054 |
628.84 |
| Feb 10 2017 |
30081 |
628.84 |
| Feb 03 2017 |
30078 |
628.84 |
| Jan 27 2017 |
30037 |
628.84 |
| Jan 20 2017 |
30052 |
628.84 |
| Jan 13 2017 |
30095 |
628.84 |
| Jan 06 2017 |
30448 |
628.84 |
| Dec 30 2016 |
30543 |
628.84 |
| Dec 23 2016 |
30533 |
628.84 |
| Dec 16 2016 |
30587 |
628.84 |
| Dec 09 2016 |
30832 |
628.84 |
| Dec 01 2011 |
23075 |
611.52 |
| Nov 25 2011 |
23580 |
615.18 |
| Nov 17 2011 |
23496 |
615.18 |
| Nov 10 2011 |
23854 |
615.19 |
| Nov 04 2011 |
23889 |
615.14 |
| Oct 28 2011 |
23770 |
615.14 |
| Oct 21 2011 |
23885 |
615.14 |
| Oct 14 2011 |
22177 |
591 |
| Oct 07 2011 |
21742 |
590.89 |
| Sep 30 2011 |
21539 |
590.78 |
| Sep 27 2011 |
20990 |
590.74 |
| Sep 23 2011 |
20911 |
590.68 |
| Sep 16 2011 |
20185 |
590.58 |
| Sep 09 2011 |
19588 |
590.49 |
| Jan 13 2011 |
19197 |
588.97 |
| Dec 28 2010 |
19392 |
588.92 |
| Dec 14 2010 |
19181 |
588.88 |
| Dec 03 2010 |
18892 |
580.88 |
| Nov 26 2010 |
17679 |
560.64 |
| Nov 19 2010 |
17635 |
560.63 |
| Nov 12 2010 |
13608 |
504 |
| Nov 04 2010 |
13642 |
504 |
| Oct 30 2009 |
16550 |
616.86 |
| Oct 23 2009 |
16032 |
616.86 |
| Oct 16 2009 |
15760 |
616.86 |
| Oct 09 2009 |
15586 |
616.86 |
| Oct 02 2009 |
14842 |
616.86 |
| Sep 25 2009 |
14034 |
616.86 |
| Sep 18 2009 |
13755 |
616.86 |
| Sep 11 2009 |
13625 |
616.86 |
| Jan 30 2009 |
13411 |
616.86 |
| Jan 09 2009 |
12106 |
616.86 |
| Dec 18 2008 |
11852 |
616.86 |
| Dec 12 2008 |
11783 |
616.86 |
| Dec 05 2008 |
11804 |
616.86 |
| Nov 28 2008 |
11416 |
616.86 |
| Nov 21 2008 |
11342 |
616.86 |
| Nov 14 2008 |
11006 |
616.86 |
| Nov 07 2008 |
10878 |
616.86 |
