Jan 05 2016 |
34753 |
721.35 |
Dec 29 2015 |
34799 |
721.35 |
Dec 22 2015 |
34554 |
721.35 |
Dec 15 2015 |
34407 |
721.35 |
Dec 08 2015 |
28936 |
604.75 |
Dec 01 2015 |
25276 |
561.97 |
Nov 24 2015 |
23328 |
543.75 |
Nov 17 2015 |
22140 |
535.34 |
Nov 10 2015 |
22197 |
535.34 |
Nov 03 2015 |
22228 |
535.34 |
Oct 27 2015 |
22298 |
535.34 |
Oct 20 2015 |
22295 |
535.34 |
Oct 13 2015 |
21660 |
535.34 |
Oct 06 2015 |
21639 |
535.34 |
Sep 29 2015 |
21605 |
535.34 |
Sep 22 2015 |
4249 |
535.34 |
Sep 15 2015 |
1901 |
535.34 |
Sep 14 2015 |
20866 |
535.34 |
Sep 07 2015 |
15907 |
485.42 |
Aug 31 2015 |
15798 |
484.35 |
Aug 24 2015 |
15714 |
484.35 |
Aug 17 2015 |
15736 |
484.35 |
Aug 10 2015 |
15749 |
484.35 |
Aug 03 2015 |
15749 |
484.35 |
Jul 27 2015 |
15749 |
484.35 |
Jul 20 2015 |
15748 |
484.35 |
Jul 13 2015 |
15748 |
484.35 |
Jul 06 2015 |
15748 |
484.35 |
Jun 29 2015 |
15748 |
484.35 |
Jun 22 2015 |
15748 |
484.35 |
Jun 15 2015 |
15748 |
484.35 |
Jun 08 2015 |
15855 |
484.35 |
Jun 01 2015 |
15855 |
484.35 |
May 25 2015 |
15855 |
484.35 |
May 18 2015 |
15855 |
484.35 |
May 11 2015 |
15855 |
484.35 |
May 04 2015 |
15855 |
484.35 |
Apr 27 2015 |
15838 |
484.35 |
Apr 20 2015 |
15823 |
484.35 |
Apr 13 2015 |
15823 |
484.35 |
Apr 06 2015 |
15850 |
484.35 |
Mar 30 2015 |
15850 |
484.35 |
Mar 23 2015 |
15866 |
484.35 |
Mar 16 2015 |
15857 |
484.35 |
Mar 09 2015 |
15856 |
484.35 |
Mar 02 2015 |
15848 |
484.35 |
Feb 23 2015 |
15740 |
484.35 |
Feb 16 2015 |
15720 |
484.35 |
Feb 09 2015 |
15731 |
484.35 |
Feb 02 2015 |
15736 |
484.35 |
Jan 26 2015 |
15720 |
484.35 |
Jan 19 2015 |
15706 |
484.35 |
Jan 12 2015 |
15576 |
484.35 |
Jan 05 2015 |
15868 |
484.35 |
Dec 29 2014 |
15866 |
484.35 |
Dec 22 2014 |
15924 |
484.35 |
Dec 15 2014 |
15940 |
487.06 |
Dec 08 2014 |
16369 |
489.72 |
Dec 01 2014 |
14557 |
471.14 |
Nov 24 2014 |
12116 |
447.27 |
Nov 17 2014 |
11584 |
440.59 |
Nov 10 2014 |
11648 |
440.59 |
Nov 03 2014 |
10717 |
432.5 |
Oct 27 2014 |
10770 |
432.5 |
Oct 20 2014 |
10942 |
432.5 |
Oct 13 2014 |
10810 |
432.5 |
Oct 06 2014 |
10749 |
432.5 |
Sep 29 2014 |
10867 |
432.5 |
Sep 22 2014 |
10897 |
432.5 |
Sep 15 2014 |
10483 |
428.69 |
Sep 08 2014 |
10451 |
428.69 |
Sep 01 2014 |
10502 |
428.69 |
Aug 25 2014 |
10514 |
428.69 |
Aug 18 2014 |
10515 |
428.69 |
Aug 11 2014 |
10515 |
428.69 |
Aug 04 2014 |
10515 |
428.69 |
Jul 28 2014 |
10515 |
428.69 |
Jul 21 2014 |
10532 |
428.69 |
Jul 14 2014 |
10532 |
428.69 |
Jul 07 2014 |
10532 |
428.69 |
Jun 30 2014 |
10532 |
428.69 |
Jun 23 2014 |
10532 |
428.69 |
Jun 16 2014 |
10532 |
428.69 |
Jun 09 2014 |
10532 |
428.69 |
Jun 02 2014 |
10532 |
428.69 |
May 26 2014 |
10532 |
428.69 |
May 19 2014 |
10532 |
428.69 |
May 12 2014 |
10534 |
428.69 |
May 05 2014 |
10534 |
428.69 |
Apr 28 2014 |
10535 |
428.69 |
Apr 21 2014 |
10535 |
428.69 |
Apr 14 2014 |
10551 |
428.69 |
Apr 07 2014 |
10551 |
428.69 |
Mar 31 2014 |
10552 |
428.69 |
Mar 24 2014 |
10552 |
428.69 |
Mar 17 2014 |
10552 |
428.69 |
Mar 10 2014 |
10552 |
428.69 |
Mar 03 2014 |
10552 |
428.69 |
Feb 24 2014 |
10546 |
428.69 |
Feb 17 2014 |
10558 |
428.69 |
Feb 10 2014 |
10557 |
428.69 |
Feb 03 2014 |
10544 |
428.69 |
Jan 27 2014 |
10613 |
428.69 |
Jan 20 2014 |
10570 |
428.69 |
Jan 13 2014 |
10407 |
428.69 |
Jan 06 2014 |
10371 |
428.69 |
Dec 30 2013 |
10469 |
428.69 |
Dec 23 2013 |
10267 |
428.69 |
Dec 16 2013 |
10151 |
428.69 |
Dec 09 2013 |
10311 |
429.96 |
Dec 02 2013 |
11446 |
440.04 |
Nov 25 2013 |
12726 |
451.14 |
Nov 18 2013 |
11434 |
436.76 |
Nov 11 2013 |
11581 |
438.93 |
Nov 04 2013 |
10614 |
430.2 |
Oct 28 2013 |
10573 |
430.2 |
Oct 21 2013 |
10388 |
430.2 |
Oct 14 2013 |
10344 |
430.2 |
Oct 07 2013 |
10274 |
430.2 |
Sep 30 2013 |
10280 |
430.2 |
Sep 23 2013 |
10763 |
435.58 |
Sep 16 2013 |
10779 |
435.58 |
Sep 09 2013 |
10377 |
431.06 |
Sep 02 2013 |
10459 |
431.06 |
Aug 26 2013 |
10425 |
431.06 |
Aug 19 2013 |
10444 |
431.06 |
Aug 12 2013 |
10444 |
431.06 |
Aug 05 2013 |
10445 |
431.06 |
Jul 29 2013 |
10446 |
431.06 |
Jul 22 2013 |
10480 |
431.06 |
Jul 15 2013 |
10480 |
431.06 |
Jul 08 2013 |
10480 |
431.06 |
Jul 01 2013 |
10480 |
431.06 |
Jun 24 2013 |
10481 |
431.06 |
Jun 17 2013 |
10481 |
431.06 |
Jun 10 2013 |
10481 |
431.06 |
Jun 03 2013 |
10481 |
431.06 |
May 27 2013 |
10481 |
431.06 |
May 20 2013 |
10481 |
431.06 |
May 13 2013 |
10481 |
431.06 |
May 06 2013 |
10481 |
431.06 |
Apr 29 2013 |
10481 |
431.06 |
Apr 22 2013 |
10455 |
431.06 |
Apr 15 2013 |
10464 |
431.06 |
Apr 08 2013 |
10464 |
431.06 |
Apr 01 2013 |
10464 |
431.06 |
Mar 25 2013 |
10459 |
431.06 |
Mar 18 2013 |
10459 |
431.06 |
Mar 11 2013 |
10459 |
431.06 |
Mar 04 2013 |
10459 |
431.06 |
Feb 25 2013 |
10459 |
431.06 |
Feb 18 2013 |
10466 |
431.06 |
Feb 11 2013 |
10475 |
431.06 |
Feb 04 2013 |
10444 |
431.06 |
Jan 28 2013 |
10492 |
431.06 |
Jan 21 2013 |
10510 |
431.06 |
Jan 14 2013 |
10585 |
431.06 |
Jan 07 2013 |
11428 |
440.73 |
Dec 31 2012 |
11426 |
440.73 |
Dec 24 2012 |
11428 |
440.73 |
Dec 17 2012 |
11432 |
440.73 |
Dec 10 2012 |
10915 |
436.44 |
Dec 03 2012 |
10127 |
425.56 |
Nov 26 2012 |
10337 |
429.18 |
Nov 19 2012 |
10258 |
427.24 |
Nov 12 2012 |
10751 |
432.22 |
Nov 05 2012 |
10741 |
432.22 |
Oct 29 2012 |
10845 |
432.22 |
Oct 22 2012 |
10878 |
432.22 |
Oct 15 2012 |
10781 |
432.22 |
Oct 02 2012 |
10554 |
432.22 |
Sep 26 2012 |
10561 |
432.22 |
Sep 20 2012 |
10458 |
432.22 |
Sep 13 2012 |
10380 |
432.59 |
Jan 19 2012 |
11615 |
456.04 |
Dec 29 2011 |
11534 |
456.07 |
Dec 13 2011 |
11391 |
456.08 |
Dec 09 2011 |
11512 |
457.33 |
Dec 01 2011 |
12138 |
464.71 |
Nov 25 2011 |
12803 |
470.28 |
Nov 17 2011 |
13160 |
475.59 |
Nov 10 2011 |
14605 |
489.64 |
Nov 04 2011 |
14580 |
489.63 |
Oct 28 2011 |
12280 |
464.16 |
Oct 21 2011 |
12185 |
461.52 |
Oct 14 2011 |
13215 |
474.86 |
Oct 07 2011 |
12907 |
474.86 |
Sep 30 2011 |
12772 |
474.86 |
Sep 27 2011 |
12455 |
474.86 |
Nov 04 2010 |
8495 |
435.61 |
Oct 28 2010 |
8442 |
438.85 |
Oct 22 2010 |
8380 |
438.86 |
Oct 14 2010 |
8236 |
438.86 |
Oct 05 2010 |
7711 |
438.91 |
Sep 29 2010 |
8659 |
450.85 |
Sep 24 2010 |
8350 |
450.85 |
Sep 17 2010 |
8055 |
450.85 |
Sep 10 2010 |
7906 |
450.85 |
Aug 15 2010 |
6253 |
438.91 |
Jan 29 2010 |
7918 |
450.85 |
Jan 15 2010 |
7869 |
450.85 |
Jan 08 2010 |
7740 |
450.85 |
Dec 18 2009 |
7410 |
450.85 |
Dec 09 2009 |
7302 |
450.85 |
Dec 04 2009 |
7155 |
450.85 |
Nov 27 2009 |
7125 |
450.85 |
Nov 20 2009 |
6833 |
450.85 |
Nov 13 2009 |
6455 |
450.85 |
Nov 06 2009 |
6732 |
458.46 |
Oct 30 2009 |
8799 |
474.71 |
Oct 23 2009 |
8407 |
474.71 |
Oct 16 2009 |
9453 |
495.85 |
Oct 09 2009 |
9322 |
495.85 |
Oct 02 2009 |
10056 |
516.98 |
Sep 25 2009 |
9535 |
516.98 |
Sep 18 2009 |
9340 |
516.98 |
Sep 11 2009 |
9238 |
516.98 |
Jan 30 2009 |
9062 |
516.98 |
Jan 09 2009 |
8334 |
516.98 |
Dec 18 2008 |
8118 |
516.98 |
Dec 12 2008 |
8102 |
516.98 |
Dec 05 2008 |
8130 |
516.98 |
Nov 28 2008 |
4559 |
432.42 |
Nov 21 2008 |
4553 |
432.42 |
Nov 14 2008 |
4393 |
432.42 |
Nov 07 2008 |
5619 |
468.43 |
Oct 31 2008 |
4852 |
458.45 |
Oct 24 2008 |
4761 |
458.45 |
Oct 17 2008 |
3264 |
420.8 |
Oct 10 2008 |
3149 |
420.8 |
Oct 03 2008 |
2829 |
417.65 |
Sep 26 2008 |
2654 |
417.65 |
Sep 19 2008 |
2661 |
417.65 |
Feb 01 2008 |
2575 |
417.65 |
Dec 12 2007 |
2541 |
419.76 |
Dec 07 2007 |
2537 |
419.76 |
Nov 30 2007 |
2604 |
426.48 |
Nov 23 2007 |
2558 |
424.93 |
Nov 16 2007 |
2708 |
424.93 |
Nov 09 2007 |
2469 |
414.37 |
Nov 02 2007 |
2272 |
406.15 |
Oct 26 2007 |
2236 |
406.15 |
Oct 19 2007 |
2301 |
412.69 |
Oct 12 2007 |
2098 |
401.68 |
Oct 05 2007 |
1949 |
401.64 |
Sep 28 2007 |
1790 |
390.91 |
Sep 21 2007 |
1564 |
382.96 |
Sep 14 2007 |
1516 |
382.96 |
Aug 24 2007 |
1476 |
382.96 |
Dec 14 2006 |
1259 |
373.07 |
Dec 08 2006 |
1250 |
373.07 |
Dec 01 2006 |
1166 |
366.12 |
Nov 24 2006 |
1158 |
366.76 |
Nov 17 2006 |
1037 |
366.76 |
Nov 10 2006 |
1006 |
366.76 |
Nov 03 2006 |
944 |
369.04 |
Oct 27 2006 |
907 |
369.04 |
Oct 20 2006 |
568 |
334.51 |
Oct 13 2006 |
432 |
327.76 |
Oct 06 2006 |
333 |
327.76 |
Sep 29 2006 |
194 |
312.32 |