| Nov 26 2012 |
17009 |
499.65 |
| Nov 19 2012 |
17075 |
499.65 |
| Nov 12 2012 |
17163 |
499.65 |
| Nov 05 2012 |
17161 |
499.65 |
| Oct 29 2012 |
17312 |
499.65 |
| Oct 22 2012 |
17388 |
501.26 |
| Oct 15 2012 |
17204 |
501.26 |
| Oct 02 2012 |
16660 |
501.26 |
| Sep 26 2012 |
16644 |
501.26 |
| Sep 20 2012 |
16492 |
501.26 |
| Sep 13 2012 |
16251 |
501.26 |
| Jan 19 2012 |
15508 |
501.2 |
| Dec 29 2011 |
15398 |
501.2 |
| Dec 13 2011 |
15218 |
501.21 |
| Dec 09 2011 |
15230 |
501.21 |
| Dec 01 2011 |
15217 |
501.21 |
| Nov 25 2011 |
15494 |
502.88 |
| Nov 17 2011 |
15445 |
502.88 |
| Nov 10 2011 |
15693 |
502.88 |
| Nov 04 2011 |
15676 |
502.88 |
| Oct 28 2011 |
15592 |
502.88 |
| Nov 26 2010 |
12667 |
487.07 |
| Nov 19 2010 |
12561 |
487.07 |
| Nov 12 2010 |
12262 |
485.72 |
| Nov 04 2010 |
12303 |
485.72 |
| Oct 28 2010 |
11901 |
485.72 |
| Oct 22 2010 |
11796 |
485.71 |
| Oct 14 2010 |
11557 |
485.71 |
| Oct 05 2010 |
10815 |
485.67 |
| Sep 29 2010 |
11051 |
485.67 |
| Sep 24 2010 |
10627 |
485.67 |
| Sep 17 2010 |
10250 |
485.67 |
| Sep 10 2010 |
10057 |
485.67 |
| Aug 15 2010 |
8566 |
485.67 |
| Jan 29 2010 |
10031 |
485.67 |
| Jan 15 2010 |
9981 |
485.67 |
| Jan 08 2010 |
9854 |
485.67 |
| Dec 18 2009 |
9463 |
485.67 |
| Dec 09 2009 |
9341 |
485.67 |
| Dec 04 2009 |
9034 |
484.26 |
| Nov 27 2009 |
8982 |
484.26 |
| Nov 20 2009 |
8642 |
484.26 |
| Oct 30 2009 |
10623 |
505.63 |
| Oct 23 2009 |
10176 |
505.63 |
| Oct 16 2009 |
9991 |
505.63 |
| Oct 09 2009 |
9871 |
505.63 |
| Oct 02 2009 |
9414 |
505.63 |
| Sep 25 2009 |
8950 |
505.63 |
| Sep 18 2009 |
8760 |
505.63 |
| Sep 11 2009 |
8672 |
505.63 |
| Jan 30 2009 |
8506 |
505.63 |
| Jan 09 2009 |
7842 |
505.63 |
| Dec 18 2008 |
7626 |
505.63 |
| Dec 12 2008 |
7637 |
505.63 |
| Dec 05 2008 |
7675 |
505.63 |
| Nov 28 2008 |
7477 |
505.63 |
| Nov 21 2008 |
7419 |
505.63 |
| Nov 14 2008 |
9392 |
564.83 |
| Nov 07 2008 |
9280 |
564.83 |
