| Oct 06 2017 |
5759 |
353.4 |
| Sep 29 2017 |
5761 |
353.4 |
| Sep 22 2017 |
5705 |
353.4 |
| Sep 15 2017 |
5733 |
353.4 |
| Sep 08 2017 |
5687 |
353.4 |
| Sep 01 2017 |
5713 |
353.4 |
| Aug 25 2017 |
5728 |
353.4 |
| Aug 18 2017 |
5736 |
353.4 |
| Aug 11 2017 |
5713 |
353.4 |
| Aug 04 2017 |
5724 |
353.4 |
| Jul 28 2017 |
5722 |
353.4 |
| Jul 21 2017 |
5731 |
353.4 |
| Jul 14 2017 |
5737 |
353.4 |
| Jul 07 2017 |
5736 |
353.4 |
| Jun 30 2017 |
5742 |
353.4 |
| Jun 23 2017 |
5741 |
353.4 |
| Jun 16 2017 |
5738 |
353.4 |
| Jun 09 2017 |
5724 |
353.4 |
| Jun 02 2017 |
5718 |
353.4 |
| May 26 2017 |
5634 |
353.4 |
| May 19 2017 |
5649 |
353.4 |
| May 12 2017 |
5625 |
353.4 |
| May 05 2017 |
5620 |
353.4 |
| Apr 28 2017 |
5611 |
353.4 |
| Apr 21 2017 |
5596 |
353.4 |
| Apr 14 2017 |
5604 |
353.4 |
| Apr 07 2017 |
5604 |
353.4 |
| Mar 31 2017 |
5604 |
353.4 |
| Mar 24 2017 |
5604 |
353.4 |
| Mar 17 2017 |
5596 |
353.4 |
| Mar 10 2017 |
5604 |
353.4 |
| Mar 03 2017 |
5604 |
353.4 |
| Feb 24 2017 |
5606 |
353.4 |
| Feb 17 2017 |
5615 |
353.4 |
| Feb 10 2017 |
5625 |
353.4 |
| Feb 03 2017 |
5618 |
353.4 |
| Jan 27 2017 |
5631 |
353.4 |
| Jan 20 2017 |
5650 |
353.4 |
| Jan 13 2017 |
5655 |
353.4 |
| Jan 06 2017 |
5769 |
353.4 |
| Dec 30 2016 |
5816 |
353.4 |
| Dec 23 2016 |
5830 |
353.4 |
| Dec 16 2016 |
5827 |
353.4 |
| Dec 09 2016 |
5829 |
353.4 |
| Dec 02 2016 |
5900 |
353.4 |
| Nov 25 2016 |
5878 |
353.4 |
| Nov 18 2016 |
5866 |
353.4 |
| Nov 11 2016 |
5934 |
353.4 |
| Nov 04 2016 |
5925 |
353.4 |
| Oct 28 2016 |
5881 |
353.4 |
| Dec 22 2015 |
8266 |
395.28 |
| Dec 15 2015 |
8174 |
395.28 |
| Dec 08 2015 |
7788 |
389.28 |
| Dec 01 2015 |
7986 |
391.79 |
| Nov 24 2015 |
7927 |
391.79 |
| Nov 17 2015 |
8031 |
395.08 |
| Nov 10 2015 |
7954 |
395.08 |
| Nov 03 2015 |
8000 |
395.08 |
| Oct 27 2015 |
7991 |
395.08 |
| Oct 20 2015 |
7923 |
395.08 |
| Oct 13 2015 |
7575 |
395.08 |
| Oct 06 2015 |
7592 |
395.08 |
| Sep 29 2015 |
7630 |
395.08 |
| Sep 22 2015 |
5772 |
395.08 |
| Sep 15 2015 |
21891 |
395.08 |
| Sep 14 2015 |
7457 |
395.08 |
| Sep 07 2015 |
7475 |
395.08 |
| Aug 31 2015 |
7451 |
395.08 |
| Aug 24 2015 |
7418 |
395.08 |
| Aug 17 2015 |
7427 |
395.08 |
| Aug 10 2015 |
7429 |
395.08 |
| Aug 03 2015 |
7429 |
395.08 |
| Jul 27 2015 |
7429 |
395.08 |
| Jul 20 2015 |
7429 |
395.08 |
| Jul 13 2015 |
7429 |
395.08 |
| Jul 06 2015 |
7429 |
395.08 |
| Jun 29 2015 |
7429 |
395.08 |
| Jun 22 2015 |
7429 |
395.08 |
| Jun 15 2015 |
7429 |
395.08 |
| Jun 08 2015 |
7497 |
395.08 |
| Jun 01 2015 |
7497 |
395.08 |
| May 25 2015 |
7497 |
395.08 |
| May 18 2015 |
7497 |
395.08 |
| May 11 2015 |
7497 |
395.08 |
| May 04 2015 |
7497 |
395.08 |
| Apr 27 2015 |
7489 |
395.08 |
| Apr 20 2015 |
7482 |
395.08 |
| Apr 13 2015 |
7481 |
395.08 |
| Apr 06 2015 |
7489 |
395.08 |
| Mar 30 2015 |
7489 |
395.08 |
| Mar 23 2015 |
7501 |
395.08 |
| Mar 16 2015 |
7495 |
395.08 |
| Mar 09 2015 |
7494 |
395.08 |
| Mar 02 2015 |
7482 |
395.08 |
| Feb 23 2015 |
7415 |
395.08 |
| Feb 16 2015 |
7411 |
395.08 |
| Feb 09 2015 |
7421 |
395.08 |
| Feb 02 2015 |
7423 |
395.08 |
| Jan 26 2015 |
7425 |
395.08 |
| Jan 19 2015 |
7409 |
395.08 |
| Jan 12 2015 |
7312 |
395.08 |
| Jan 05 2015 |
7536 |
395.08 |
| Dec 29 2014 |
8252 |
404.15 |
| Dec 22 2014 |
8287 |
404.15 |
| Dec 15 2014 |
8981 |
414.66 |
| Dec 08 2014 |
9025 |
414.66 |
| Dec 01 2014 |
9925 |
423.99 |
| Nov 24 2014 |
10729 |
432.9 |
| Nov 17 2014 |
10810 |
432.9 |
| Nov 10 2014 |
11649 |
440.6 |
| Nov 03 2014 |
12541 |
450.8 |
| Oct 27 2014 |
12527 |
450.8 |
| Oct 20 2014 |
15093 |
473.12 |
| Oct 13 2014 |
14962 |
473.12 |
| Oct 06 2014 |
16136 |
486.55 |
| Sep 29 2014 |
16544 |
488.66 |
| Sep 22 2014 |
17277 |
494.85 |
| Sep 15 2014 |
17140 |
494.85 |
| Sep 08 2014 |
17059 |
494.85 |
| Sep 01 2014 |
17125 |
494.85 |
| Aug 25 2014 |
17144 |
494.85 |
| Aug 18 2014 |
17145 |
494.85 |
| Aug 11 2014 |
17145 |
494.85 |
| Aug 04 2014 |
17145 |
494.85 |
| Jul 28 2014 |
17145 |
494.85 |
| Jul 21 2014 |
17163 |
494.85 |
| Jul 14 2014 |
17163 |
494.85 |
| Jul 07 2014 |
17163 |
494.85 |
| Jun 30 2014 |
17163 |
494.85 |
| Jun 23 2014 |
17163 |
494.85 |
| Jun 16 2014 |
17163 |
494.85 |
| Jun 09 2014 |
17163 |
494.85 |
| Jun 02 2014 |
17163 |
494.85 |
| May 26 2014 |
17163 |
494.85 |
| May 19 2014 |
17163 |
494.85 |
| May 12 2014 |
17165 |
494.85 |
| May 05 2014 |
17165 |
494.85 |
| Apr 28 2014 |
17166 |
494.85 |
| Apr 21 2014 |
17166 |
494.85 |
| Apr 14 2014 |
17184 |
494.85 |
| Apr 07 2014 |
17184 |
494.85 |
| Mar 31 2014 |
17185 |
494.85 |
| Mar 24 2014 |
17185 |
494.85 |
| Mar 17 2014 |
17185 |
494.85 |
| Mar 10 2014 |
17185 |
494.85 |
| Mar 03 2014 |
17185 |
494.85 |
| Feb 24 2014 |
17180 |
494.85 |
| Feb 17 2014 |
17196 |
494.85 |
| Feb 10 2014 |
17196 |
494.85 |
| Feb 03 2014 |
17184 |
494.85 |
| Jan 27 2014 |
17257 |
494.85 |
| Jan 20 2014 |
17214 |
494.85 |
| Jan 13 2014 |
17023 |
494.85 |
| Jan 06 2014 |
16973 |
494.85 |
| Oct 21 2013 |
27551 |
620.45 |
| Oct 14 2013 |
28550 |
634.99 |
| Oct 07 2013 |
27693 |
628.05 |
| Sep 30 2013 |
22437 |
561.26 |
| Sep 23 2013 |
22399 |
561.26 |
| Sep 16 2013 |
22112 |
561.26 |
| Sep 09 2013 |
21985 |
561.26 |
| Sep 02 2013 |
22131 |
561.26 |
| Aug 26 2013 |
22084 |
561.26 |
| Aug 19 2013 |
22105 |
561.26 |
| Aug 12 2013 |
22106 |
561.26 |
| Aug 05 2013 |
22108 |
561.26 |
| Jul 29 2013 |
22109 |
561.26 |
| Jul 22 2013 |
22155 |
561.26 |
| Jul 15 2013 |
22155 |
561.26 |
| Jul 08 2013 |
22155 |
561.26 |
| Jul 01 2013 |
22155 |
561.26 |
| Jun 24 2013 |
22156 |
561.26 |
| Jun 17 2013 |
22156 |
561.26 |
| Jun 10 2013 |
22156 |
561.26 |
| Jun 03 2013 |
22156 |
561.26 |
| May 27 2013 |
22156 |
561.26 |
| May 20 2013 |
22156 |
561.26 |
| May 13 2013 |
22156 |
561.26 |
| May 06 2013 |
22156 |
561.26 |
| Apr 29 2013 |
22156 |
561.26 |
| Apr 22 2013 |
22116 |
561.26 |
| Apr 15 2013 |
22123 |
561.26 |
| Apr 08 2013 |
22123 |
561.26 |
| Apr 01 2013 |
22123 |
561.26 |
| Mar 25 2013 |
22112 |
561.26 |
| Mar 18 2013 |
22112 |
561.26 |
| Mar 11 2013 |
22112 |
561.26 |
| Mar 04 2013 |
22112 |
561.26 |
| Feb 25 2013 |
22112 |
561.26 |
| Feb 18 2013 |
22112 |
561.26 |
| Feb 11 2013 |
22121 |
561.26 |
| Feb 04 2013 |
22087 |
561.26 |
| Jan 28 2013 |
22131 |
561.26 |
| Jan 21 2013 |
22158 |
561.26 |
| Jan 14 2013 |
22272 |
561.26 |
| Jan 07 2013 |
22223 |
561.26 |
| Dec 31 2012 |
22226 |
561.26 |
| Dec 24 2012 |
22237 |
561.26 |
| Dec 17 2012 |
22234 |
561.26 |
| Dec 10 2012 |
22017 |
561.26 |
| Dec 03 2012 |
22226 |
561.26 |
| Nov 26 2012 |
22138 |
561.26 |
| Nov 19 2012 |
22215 |
561.26 |
| Nov 12 2012 |
22320 |
561.26 |
| Nov 05 2012 |
21186 |
546.47 |
| Oct 29 2012 |
21335 |
546.47 |
| Oct 22 2012 |
18309 |
512.12 |
| Oct 15 2012 |
13474 |
461.08 |
| Nov 12 2010 |
7033 |
412.44 |
| Nov 04 2010 |
14888 |
522.15 |
| Oct 28 2010 |
14500 |
522.21 |
| Oct 22 2010 |
12952 |
501.67 |
| Oct 14 2010 |
12721 |
501.66 |
| Oct 05 2010 |
11829 |
501.51 |
| Sep 29 2010 |
10339 |
474.91 |
| Sep 24 2010 |
9963 |
474.91 |
| Sep 17 2010 |
9069 |
467.01 |
| Sep 10 2010 |
7610 |
445.79 |
| Aug 15 2010 |
9348 |
501.51 |
| Jan 29 2010 |
7622 |
445.79 |
| Jan 15 2010 |
7574 |
445.79 |
| Jan 08 2010 |
7448 |
445.79 |
| Dec 18 2009 |
7124 |
445.79 |
| Dec 09 2009 |
7019 |
445.79 |
| Dec 04 2009 |
6878 |
445.79 |
| Nov 27 2009 |
6847 |
445.79 |
| Nov 20 2009 |
8368 |
478.52 |
| Nov 13 2009 |
7696 |
475.05 |
| Nov 06 2009 |
7514 |
473.54 |
| Oct 30 2009 |
10146 |
497.58 |
| Oct 23 2009 |
10177 |
505.66 |
| Oct 16 2009 |
10296 |
511.07 |
| Oct 09 2009 |
10192 |
511.07 |
| Oct 02 2009 |
10744 |
529.99 |
| Sep 25 2009 |
10966 |
545.87 |
| Sep 18 2009 |
10711 |
545.87 |
| Sep 11 2009 |
10590 |
545.87 |
| Jan 30 2009 |
10414 |
545.87 |
| Jan 09 2009 |
7810 |
504.61 |
| Dec 18 2008 |
7590 |
504.61 |
| Dec 12 2008 |
8341 |
522.78 |
| Dec 05 2008 |
8367 |
522.78 |
| Nov 28 2008 |
8144 |
522.78 |
| Nov 21 2008 |
8114 |
522.78 |
| Nov 14 2008 |
8771 |
546.24 |
| Nov 07 2008 |
8655 |
546.24 |
