| Dec 01 2014 |
15549 |
481.14 |
| Nov 24 2014 |
13585 |
461.48 |
| Nov 17 2014 |
13718 |
461.48 |
| Nov 10 2014 |
12120 |
445.31 |
| Nov 03 2014 |
9675 |
421.19 |
| Oct 27 2014 |
8939 |
412.29 |
| Oct 20 2014 |
9089 |
412.29 |
| Oct 13 2014 |
8863 |
410.61 |
| Oct 06 2014 |
8784 |
410.61 |
| Sep 29 2014 |
8884 |
410.61 |
| Sep 22 2014 |
8921 |
410.61 |
| Sep 15 2014 |
8912 |
410.61 |
| Sep 08 2014 |
8911 |
410.61 |
| Sep 01 2014 |
8948 |
410.61 |
| Aug 25 2014 |
8956 |
410.61 |
| Aug 18 2014 |
8958 |
410.61 |
| Aug 11 2014 |
8958 |
410.61 |
| Aug 04 2014 |
8958 |
410.61 |
| Jul 28 2014 |
8958 |
410.61 |
| Jul 21 2014 |
8972 |
410.61 |
| Jul 14 2014 |
8972 |
410.61 |
| Jul 07 2014 |
8972 |
410.61 |
| Jun 30 2014 |
8972 |
410.61 |
| Jun 23 2014 |
8972 |
410.61 |
| Jun 16 2014 |
8972 |
410.61 |
| Jun 09 2014 |
8972 |
410.61 |
| Jun 02 2014 |
8972 |
410.61 |
| May 26 2014 |
8972 |
410.61 |
| May 19 2014 |
8972 |
410.61 |
| May 12 2014 |
8974 |
410.61 |
| May 05 2014 |
8974 |
410.61 |
| Apr 28 2014 |
8975 |
410.61 |
| Apr 21 2014 |
8975 |
410.61 |
| Apr 14 2014 |
8985 |
410.61 |
| Apr 07 2014 |
8985 |
410.61 |
| Mar 31 2014 |
8986 |
410.61 |
| Mar 24 2014 |
8986 |
410.61 |
| Mar 17 2014 |
8986 |
410.61 |
| Mar 10 2014 |
8986 |
410.61 |
| Mar 03 2014 |
8986 |
410.61 |
| Feb 24 2014 |
8983 |
410.61 |
| Feb 17 2014 |
8991 |
410.61 |
| Feb 10 2014 |
8989 |
410.61 |
| Feb 03 2014 |
8977 |
410.61 |
| Jan 27 2014 |
9043 |
410.61 |
| Jan 20 2014 |
9001 |
410.61 |
| Jan 13 2014 |
8842 |
410.61 |
| Jan 06 2014 |
8802 |
410.61 |
| Dec 30 2013 |
8890 |
410.61 |
| Dec 23 2013 |
8704 |
410.61 |
| Dec 16 2013 |
8602 |
410.61 |
| Dec 09 2013 |
8567 |
409.86 |
| Dec 02 2013 |
8690 |
409.86 |
| Nov 25 2013 |
8946 |
411 |
| Nov 18 2013 |
9752 |
418.89 |
| Nov 11 2013 |
9642 |
418.89 |
| Nov 04 2013 |
11121 |
435.26 |
| Oct 28 2013 |
10662 |
431.25 |
| Oct 21 2013 |
9819 |
424.12 |
| Dec 31 2012 |
9260 |
416.17 |
| Dec 24 2012 |
9259 |
416.17 |
| Dec 17 2012 |
9279 |
416.17 |
| Dec 10 2012 |
9525 |
420.41 |
| Dec 03 2012 |
8511 |
406.97 |
| Nov 26 2012 |
8444 |
406.97 |
| Nov 19 2012 |
8506 |
406.97 |
| Nov 12 2012 |
8410 |
405.09 |
| Nov 05 2012 |
7654 |
395.97 |
| Oct 29 2012 |
7729 |
395.97 |
| Oct 22 2012 |
7542 |
392.62 |
| Oct 15 2012 |
7007 |
386.38 |
| Oct 02 2012 |
6942 |
386.38 |
| Sep 26 2012 |
6997 |
386.38 |
| Sep 20 2012 |
6959 |
386.38 |
| Sep 13 2012 |
6911 |
386.38 |
| Jan 19 2012 |
7314 |
401.86 |
| Dec 29 2011 |
7226 |
401.75 |
| Dec 13 2011 |
7144 |
401.76 |
| Dec 09 2011 |
7176 |
402.17 |
| Dec 01 2011 |
7056 |
400.61 |
| Nov 25 2011 |
7133 |
400.58 |
| Nov 17 2011 |
7248 |
403.51 |
| Nov 10 2011 |
7387 |
404.25 |
| Nov 04 2011 |
7504 |
406.32 |
| Oct 28 2011 |
7463 |
406.13 |
| Oct 21 2011 |
7762 |
409.14 |
| Oct 14 2011 |
8144 |
415.43 |
| Oct 07 2011 |
8199 |
418.62 |
| Sep 30 2011 |
8155 |
418.79 |
| Sep 27 2011 |
7973 |
418.8 |
| Sep 23 2011 |
7883 |
418.81 |
| Sep 16 2011 |
7686 |
418.82 |
| Sep 09 2011 |
7519 |
418.84 |
| Jan 13 2011 |
7466 |
419.09 |
| Dec 28 2010 |
7691 |
419.1 |
| Dec 14 2010 |
7658 |
419.1 |
| Dec 03 2010 |
8362 |
429.6 |
| Nov 26 2010 |
8358 |
429.6 |
| Nov 19 2010 |
8561 |
433.53 |
| Nov 12 2010 |
8486 |
434.64 |
| Nov 04 2010 |
8416 |
434.64 |
| Oct 28 2010 |
7841 |
430.37 |
| Oct 22 2010 |
9059 |
448.48 |
| Oct 14 2010 |
8932 |
448.46 |
| Oct 05 2010 |
8300 |
447.85 |
| Sep 29 2010 |
9316 |
460.21 |
| Sep 24 2010 |
8976 |
460.21 |
| Sep 17 2010 |
8635 |
460.21 |
| Sep 10 2010 |
8477 |
460.21 |
| Aug 15 2010 |
6721 |
447.85 |
| Jan 29 2010 |
8486 |
460.21 |
| Jan 15 2010 |
8439 |
460.21 |
| Jan 08 2010 |
8309 |
460.21 |
| Dec 18 2009 |
7960 |
460.21 |
| Dec 09 2009 |
6543 |
437.28 |
| Dec 04 2009 |
9072 |
484.94 |
| Nov 27 2009 |
9020 |
484.94 |
| Nov 20 2009 |
8680 |
484.94 |
| Nov 13 2009 |
8183 |
484.94 |
| Nov 06 2009 |
8080 |
484.94 |
| Oct 30 2009 |
5565 |
416.16 |
| Oct 23 2009 |
4956 |
407.7 |
| Oct 16 2009 |
4641 |
401.58 |
| Oct 09 2009 |
5063 |
412 |
| Oct 02 2009 |
4232 |
395.92 |
| Sep 25 2009 |
4082 |
395.92 |
| Sep 18 2009 |
3979 |
395.92 |
| Sep 11 2009 |
3950 |
395.92 |
| Jan 30 2009 |
3883 |
396.06 |
| Jan 09 2009 |
3629 |
396.06 |
| Dec 18 2008 |
3442 |
396.06 |
| Dec 12 2008 |
3466 |
396.06 |
| Dec 05 2008 |
3074 |
382.51 |
| Nov 28 2008 |
3002 |
382.51 |
| Nov 21 2008 |
2997 |
382.51 |
| Nov 14 2008 |
2680 |
372.89 |
| Nov 07 2008 |
2774 |
381.19 |
| Oct 31 2008 |
3366 |
412.98 |
| Oct 24 2008 |
3863 |
431.42 |
| Oct 17 2008 |
2581 |
392.77 |
| Oct 10 2008 |
2590 |
396.72 |
| Oct 03 2008 |
2414 |
399.08 |
| Sep 26 2008 |
2369 |
403.62 |
| Sep 19 2008 |
2343 |
401.72 |
| Feb 01 2008 |
2267 |
401.72 |
| Dec 12 2007 |
2277 |
404.87 |
| Dec 07 2007 |
2264 |
404.87 |
| Nov 30 2007 |
2067 |
397.79 |
| Nov 23 2007 |
2061 |
397.79 |
| Nov 16 2007 |
2144 |
395.13 |
| Nov 09 2007 |
2036 |
389.67 |
| Nov 02 2007 |
1981 |
389.67 |
| Oct 26 2007 |
2024 |
393.81 |
| Oct 19 2007 |
1968 |
392.86 |
| Oct 12 2007 |
1938 |
391.76 |
| Oct 05 2007 |
1800 |
390.83 |
| Sep 28 2007 |
1798 |
391.63 |
| Sep 21 2007 |
1686 |
391.63 |
| Sep 14 2007 |
1622 |
390.31 |
| Aug 24 2007 |
1582 |
390.32 |
| Dec 14 2006 |
1472 |
390.22 |
| Dec 08 2006 |
1465 |
390.22 |
| Dec 01 2006 |
1442 |
390.22 |
| Nov 24 2006 |
1421 |
390.22 |
| Nov 17 2006 |
1308 |
393.45 |
| Nov 10 2006 |
1280 |
394.96 |
| Nov 03 2006 |
1134 |
389.35 |
| Oct 27 2006 |
1078 |
388.56 |
| Oct 20 2006 |
1028 |
395.45 |
| Oct 13 2006 |
874 |
397.85 |
| Oct 06 2006 |
712 |
397.85 |
| Sep 29 2006 |
477 |
398.59 |
| Sep 22 2006 |
178 |
398.59 |
| Sep 15 2006 |
135 |
406.69 |
| Sep 08 2006 |
39 |
423 |
