| Nov 01 2019 |
22779 |
543.25 |
| Oct 25 2019 |
21030 |
522.13 |
| Oct 18 2019 |
21406 |
532.17 |
| Oct 11 2019 |
21746 |
532.17 |
| Oct 04 2019 |
21866 |
532.17 |
| Sep 27 2019 |
21807 |
532.17 |
| Sep 20 2019 |
21489 |
532.17 |
| Sep 13 2019 |
21435 |
532.17 |
| Sep 06 2019 |
20989 |
532.17 |
| Aug 30 2019 |
21067 |
532.17 |
| Aug 23 2019 |
21099 |
532.17 |
| Aug 16 2019 |
20912 |
532.17 |
| Aug 09 2019 |
20912 |
532.17 |
| Aug 02 2019 |
20925 |
532.17 |
| Jul 26 2019 |
20938 |
532.17 |
| Jul 19 2019 |
20955 |
532.17 |
| Jul 12 2019 |
20999 |
532.17 |
| Jul 05 2019 |
21012 |
532.17 |
| Jun 28 2019 |
21061 |
532.17 |
| Jun 21 2019 |
21089 |
532.17 |
| Jun 14 2019 |
21086 |
532.17 |
| Jun 07 2019 |
21065 |
532.17 |
| May 31 2019 |
21101 |
532.17 |
| May 24 2019 |
21110 |
532.17 |
| May 17 2019 |
21147 |
532.17 |
| May 10 2019 |
21136 |
532.17 |
| May 03 2019 |
21151 |
532.17 |
| Apr 26 2019 |
21144 |
532.17 |
| Apr 19 2019 |
21146 |
532.17 |
| Apr 12 2019 |
21153 |
532.17 |
| Apr 05 2019 |
21153 |
532.17 |
| Mar 29 2019 |
21154 |
532.17 |
| Mar 22 2019 |
21142 |
532.17 |
| Mar 15 2019 |
21147 |
532.17 |
| Mar 08 2019 |
21062 |
532.17 |
| Mar 01 2019 |
21065 |
532.17 |
| Feb 22 2019 |
21057 |
532.17 |
| Feb 15 2019 |
21065 |
532.17 |
| Feb 08 2019 |
21031 |
532.17 |
| Feb 01 2019 |
21059 |
532.17 |
| Jan 25 2019 |
21074 |
532.17 |
| Jan 18 2019 |
20574 |
532.17 |
| Jan 11 2019 |
21249 |
532.17 |
| Jan 04 2019 |
21386 |
532.17 |
| Dec 28 2018 |
21333 |
532.17 |
| Dec 21 2018 |
21192 |
532.17 |
| Dec 14 2018 |
21323 |
532.17 |
| Dec 07 2018 |
21549 |
532.17 |
| Nov 30 2018 |
21849 |
532.17 |
| Nov 23 2018 |
22077 |
532.17 |
| Nov 16 2018 |
22544 |
532.17 |
| Nov 09 2018 |
19888 |
501.02 |
| Dec 02 2016 |
13136 |
435.06 |
| Nov 25 2016 |
14887 |
452.87 |
| Nov 18 2016 |
13042 |
433.9 |
| Nov 11 2016 |
13211 |
433.9 |
| Nov 04 2016 |
13557 |
437.37 |
| Oct 28 2016 |
13460 |
437.37 |
| Oct 21 2016 |
13054 |
432.95 |
| Oct 14 2016 |
12960 |
432.95 |
| Oct 07 2016 |
12935 |
432.95 |
| Sep 30 2016 |
12900 |
432.95 |
| Sep 23 2016 |
12668 |
432.95 |
| Sep 16 2016 |
12377 |
432.95 |
| Sep 09 2016 |
12298 |
432.95 |
| Sep 02 2016 |
12270 |
432.95 |
| Aug 26 2016 |
12305 |
432.95 |
| Aug 19 2016 |
12013 |
432.95 |
| Aug 12 2016 |
12003 |
432.95 |
| Aug 05 2016 |
12019 |
432.95 |
| Jul 29 2016 |
12020 |
432.95 |
| Jul 22 2016 |
11999 |
432.95 |
| Jun 28 2016 |
12000 |
432.95 |
| Jun 21 2016 |
12050 |
432.95 |
| Jun 14 2016 |
12050 |
432.95 |
| Jun 07 2016 |
12050 |
432.95 |
| May 31 2016 |
12055 |
432.95 |
| May 24 2016 |
12055 |
432.95 |
| May 17 2016 |
12043 |
432.95 |
| May 10 2016 |
12043 |
432.95 |
| May 03 2016 |
12044 |
432.95 |
| Apr 26 2016 |
12044 |
432.95 |
| Apr 19 2016 |
12030 |
432.95 |
| Apr 12 2016 |
12058 |
432.95 |
| Apr 05 2016 |
12058 |
432.95 |
| Mar 29 2016 |
12058 |
432.95 |
| Mar 22 2016 |
12052 |
432.95 |
| Mar 15 2016 |
12049 |
432.95 |
| Mar 08 2016 |
12059 |
432.95 |
| Mar 01 2016 |
12055 |
432.95 |
| Feb 23 2016 |
12048 |
432.95 |
| Feb 16 2016 |
12000 |
432.95 |
| Feb 09 2016 |
12000 |
432.95 |
| Feb 02 2016 |
11948 |
432.95 |
| Jan 26 2016 |
11969 |
432.95 |
| Jan 19 2016 |
11980 |
432.95 |
| Jan 12 2016 |
11587 |
432.95 |
| Jan 05 2016 |
11912 |
432.95 |
| Dec 29 2015 |
11931 |
432.95 |
| Dec 22 2015 |
11809 |
432.95 |
| Dec 15 2015 |
11733 |
432.95 |
| Dec 08 2015 |
11940 |
432.95 |
| Dec 01 2015 |
11845 |
432.42 |
| Nov 24 2015 |
11751 |
432.42 |
| Nov 17 2015 |
13291 |
449.9 |
| Nov 10 2015 |
13111 |
448.54 |
| Nov 03 2015 |
13133 |
448.54 |
| Sep 22 2014 |
10375 |
426.97 |
| Sep 15 2014 |
10326 |
426.97 |
| Sep 08 2014 |
10303 |
426.97 |
| Sep 01 2014 |
10345 |
426.97 |
| Aug 25 2014 |
10357 |
426.97 |
| Aug 18 2014 |
10357 |
426.97 |
| Aug 11 2014 |
10357 |
426.97 |
| Aug 04 2014 |
10357 |
426.97 |
| Jul 28 2014 |
10357 |
426.97 |
| Jul 21 2014 |
10374 |
426.97 |
| Jul 14 2014 |
10374 |
426.97 |
| Jul 07 2014 |
10374 |
426.97 |
| Jun 30 2014 |
10374 |
426.97 |
| Jun 23 2014 |
10374 |
426.97 |
| Jun 16 2014 |
10374 |
426.97 |
| Jun 09 2014 |
10374 |
426.97 |
| Jun 02 2014 |
10374 |
426.97 |
| May 26 2014 |
10374 |
426.97 |
| May 19 2014 |
10374 |
426.97 |
| May 12 2014 |
10376 |
426.97 |
| May 05 2014 |
10376 |
426.97 |
| Apr 28 2014 |
10377 |
426.97 |
| Apr 21 2014 |
10377 |
426.97 |
| Apr 14 2014 |
10393 |
426.97 |
| Apr 07 2014 |
10393 |
426.97 |
| Mar 31 2014 |
10394 |
426.97 |
| Mar 24 2014 |
10394 |
426.97 |
| Mar 17 2014 |
10394 |
426.97 |
| Mar 10 2014 |
10394 |
426.97 |
| Mar 03 2014 |
10394 |
426.97 |
| Feb 24 2014 |
10389 |
426.97 |
| Feb 17 2014 |
10401 |
426.97 |
| Feb 10 2014 |
10400 |
426.97 |
| Feb 03 2014 |
10386 |
426.97 |
| Jan 27 2014 |
10451 |
426.97 |
| Jan 20 2014 |
10411 |
426.97 |
| Jan 13 2014 |
10249 |
426.97 |
| Jan 06 2014 |
10210 |
426.97 |
| Dec 30 2013 |
10313 |
426.97 |
| Dec 23 2013 |
10104 |
426.97 |
| Dec 16 2013 |
9993 |
426.97 |
| Dec 09 2013 |
10026 |
426.97 |
| Dec 02 2013 |
9566 |
419.91 |
| Nov 25 2013 |
9743 |
419.91 |
| Nov 18 2013 |
9334 |
414.43 |
| Nov 11 2013 |
9227 |
414.43 |
| Nov 04 2013 |
8565 |
407.35 |
| Oct 28 2013 |
8540 |
407.35 |
| Oct 21 2013 |
8911 |
413.93 |
| Oct 14 2013 |
7960 |
402.67 |
| Oct 07 2013 |
7947 |
402.67 |
| Sep 30 2013 |
8172 |
405.33 |
| Sep 23 2013 |
7594 |
398.32 |
| Sep 16 2013 |
7617 |
398.32 |
| Sep 09 2013 |
7649 |
398.32 |
| Sep 02 2013 |
7714 |
398.32 |
| Aug 26 2013 |
7692 |
398.32 |
| Aug 19 2013 |
7704 |
398.32 |
| Aug 12 2013 |
7703 |
398.32 |
| Aug 05 2013 |
7704 |
398.32 |
| Jul 29 2013 |
7705 |
398.32 |
| Jul 22 2013 |
7730 |
398.32 |
| Jul 15 2013 |
7730 |
398.32 |
| Jul 08 2013 |
7730 |
398.32 |
| Jul 01 2013 |
7730 |
398.32 |
| Jun 24 2013 |
7730 |
398.32 |
| Jun 17 2013 |
7730 |
398.32 |
| Jun 10 2013 |
7730 |
398.32 |
| Jun 03 2013 |
7730 |
398.32 |
| May 27 2013 |
7730 |
398.32 |
| May 20 2013 |
7730 |
398.32 |
| May 13 2013 |
7730 |
398.32 |
| May 06 2013 |
7730 |
398.32 |
| Apr 29 2013 |
7730 |
398.32 |
| Apr 22 2013 |
7715 |
398.32 |
| Apr 15 2013 |
7722 |
398.32 |
| Apr 08 2013 |
7722 |
398.32 |
| Apr 01 2013 |
7722 |
398.32 |
| Mar 25 2013 |
7721 |
398.32 |
| Mar 18 2013 |
7721 |
398.32 |
| Mar 11 2013 |
7721 |
398.32 |
| Mar 04 2013 |
7721 |
398.32 |
| Feb 25 2013 |
7721 |
398.32 |
| Feb 18 2013 |
7728 |
398.32 |
| Feb 11 2013 |
7736 |
398.32 |
| Feb 04 2013 |
7709 |
398.32 |
| Jan 28 2013 |
7749 |
398.32 |
| Jan 21 2013 |
7764 |
398.32 |
| Jan 14 2013 |
7838 |
398.32 |
| Jan 07 2013 |
7805 |
398.32 |
| Dec 31 2012 |
7809 |
398.32 |
| Dec 24 2012 |
7803 |
398.32 |
| Dec 17 2012 |
7822 |
398.32 |
| Dec 10 2012 |
8167 |
403.8 |
| Dec 03 2012 |
9221 |
415.1 |
| Nov 26 2012 |
10581 |
432.2 |
| Nov 19 2012 |
10682 |
432.2 |
| Nov 12 2012 |
10749 |
432.2 |
| Nov 05 2012 |
10585 |
430.19 |
| Oct 29 2012 |
12106 |
445.61 |
| Oct 22 2012 |
12053 |
444.77 |
| Oct 15 2012 |
11923 |
444.77 |
| Oct 02 2012 |
12850 |
457.95 |
| Sep 26 2012 |
12820 |
457.95 |
| Sep 20 2012 |
12705 |
457.95 |
| Sep 13 2012 |
12551 |
457.95 |
| Jan 19 2012 |
11729 |
457.66 |
| Dec 29 2011 |
11647 |
457.62 |
| Dec 13 2011 |
10252 |
442.24 |
| Dec 09 2011 |
10279 |
442.24 |
| Dec 01 2011 |
10280 |
442.24 |
| Nov 25 2011 |
10407 |
442.24 |
| Nov 17 2011 |
10323 |
442.24 |
| Nov 10 2011 |
10482 |
442.24 |
| Nov 04 2011 |
10465 |
442.24 |
| Oct 28 2011 |
10384 |
442.24 |
| Dec 14 2010 |
4317 |
360.93 |
| Dec 03 2010 |
5763 |
389.19 |
| Nov 26 2010 |
5763 |
389.23 |
| Nov 19 2010 |
5720 |
389.26 |
| Nov 12 2010 |
5660 |
389.3 |
| Nov 04 2010 |
5594 |
389.33 |
| Oct 28 2010 |
5398 |
389.36 |
| Oct 22 2010 |
5748 |
397.19 |
| Oct 14 2010 |
5649 |
397.26 |
| Oct 05 2010 |
5348 |
399.15 |
| Sep 29 2010 |
5277 |
396.19 |
| Sep 24 2010 |
5105 |
396.19 |
| Sep 17 2010 |
4969 |
396.19 |
| Sep 10 2010 |
4565 |
389.29 |
| Aug 15 2010 |
4403 |
399.15 |
| Jan 29 2010 |
4163 |
379.21 |
| Jan 15 2010 |
4129 |
379.21 |
| Jan 08 2010 |
4021 |
379.21 |
| Dec 18 2009 |
3957 |
383.78 |
| Dec 09 2009 |
3902 |
383.78 |
| Dec 04 2009 |
3320 |
369.87 |
| Nov 27 2009 |
3347 |
369.87 |
| Nov 20 2009 |
3308 |
371.57 |
| Nov 13 2009 |
3140 |
371.57 |
| Nov 06 2009 |
3120 |
371.57 |
| Oct 30 2009 |
3807 |
374.87 |
| Oct 23 2009 |
3497 |
370.89 |
| Oct 16 2009 |
3704 |
377.13 |
| Oct 09 2009 |
3699 |
377.13 |
| Oct 02 2009 |
3720 |
381.09 |
| Sep 25 2009 |
3578 |
381.09 |
| Sep 18 2009 |
3499 |
381.09 |
| Sep 11 2009 |
3472 |
381.09 |
| Jan 30 2009 |
3949 |
398.76 |
| Jan 09 2009 |
3926 |
406.05 |
| Dec 18 2008 |
4137 |
419.01 |
| Dec 12 2008 |
4649 |
432.64 |
| Dec 05 2008 |
4651 |
432.64 |
| Nov 28 2008 |
6038 |
469.52 |
| Nov 21 2008 |
6023 |
469.52 |
| Nov 14 2008 |
5742 |
468.2 |
| Nov 07 2008 |
5609 |
468.2 |
