| Dec 22 2022 |
10773 |
592.17 |
| Dec 15 2022 |
10680 |
592.17 |
| Dec 08 2022 |
10705 |
592.17 |
| Dec 01 2022 |
10598 |
592.17 |
| Nov 24 2022 |
10598 |
592.17 |
| Nov 17 2022 |
10469 |
592.17 |
| Nov 10 2022 |
10447 |
592.17 |
| Nov 03 2022 |
10229 |
592.17 |
| Oct 27 2022 |
9886 |
592.17 |
| Oct 20 2022 |
9886 |
592.17 |
| Oct 13 2022 |
11032 |
634.32 |
| Oct 06 2022 |
10476 |
634.32 |
| Sep 29 2022 |
10116 |
634.32 |
| Sep 22 2022 |
9986 |
634.32 |
| Sep 15 2022 |
9802 |
634.32 |
| Sep 08 2022 |
9549 |
634.32 |
| Sep 01 2022 |
9514 |
634.32 |
| Aug 25 2022 |
9466 |
634.32 |
| Aug 18 2022 |
9461 |
634.32 |
| Aug 11 2022 |
9460 |
634.32 |
| Aug 04 2022 |
9433 |
634.32 |
| Jul 28 2022 |
9433 |
634.32 |
| Jul 21 2022 |
9433 |
634.32 |
| Jul 14 2022 |
9433 |
634.32 |
| Jul 07 2022 |
9433 |
634.32 |
| Jun 30 2022 |
9433 |
634.32 |
| Jun 23 2022 |
9438 |
634.32 |
| Jun 16 2022 |
9438 |
634.32 |
| Jun 09 2022 |
9445 |
634.32 |
| Jun 02 2022 |
9445 |
634.32 |
| May 26 2022 |
9440 |
634.32 |
| May 19 2022 |
9440 |
634.32 |
| May 12 2022 |
9440 |
634.32 |
| May 05 2022 |
9439 |
634.32 |
| Apr 28 2022 |
9442 |
634.32 |
| Apr 21 2022 |
9442 |
634.32 |
| Apr 14 2022 |
9442 |
634.32 |
| Apr 07 2022 |
9442 |
634.32 |
| Mar 31 2022 |
9442 |
634.32 |
| Mar 24 2022 |
9443 |
634.32 |
| Mar 17 2022 |
9417 |
634.32 |
| Mar 10 2022 |
9417 |
634.32 |
| Mar 03 2022 |
9417 |
634.32 |
| Feb 24 2022 |
9410 |
634.32 |
| Feb 17 2022 |
9427 |
634.32 |
| Feb 10 2022 |
9428 |
634.32 |
| Feb 03 2022 |
9428 |
634.32 |
| Jan 27 2022 |
9423 |
634.32 |
| Jan 20 2022 |
9297 |
634.32 |
| Jan 13 2022 |
9307 |
634.32 |
| Jan 06 2022 |
9785 |
634.32 |
| Dec 30 2021 |
9790 |
634.32 |
| Dec 23 2021 |
9802 |
634.32 |
| Dec 16 2021 |
10032 |
634.32 |
| Dec 09 2021 |
10329 |
634.32 |
| Dec 02 2021 |
10630 |
634.32 |
| Nov 25 2021 |
10805 |
634.32 |
| Nov 18 2021 |
11375 |
634.32 |
| Nov 11 2021 |
11809 |
634.32 |
| Nov 04 2021 |
11810 |
634.32 |
| Oct 28 2021 |
12036 |
634.32 |
| Oct 20 2017 |
19133 |
490.47 |
| Oct 13 2017 |
18885 |
490.47 |
| Oct 06 2017 |
18699 |
490.47 |
| Sep 29 2017 |
18691 |
490.47 |
| Sep 22 2017 |
21191 |
515.24 |
| Sep 15 2017 |
21159 |
515.24 |
| Sep 08 2017 |
20950 |
515.24 |
| Sep 01 2017 |
20978 |
515.24 |
| Aug 25 2017 |
20980 |
515.24 |
| Aug 18 2017 |
21008 |
515.24 |
| Aug 11 2017 |
20901 |
515.24 |
| Aug 04 2017 |
20927 |
515.24 |
| Jul 28 2017 |
20923 |
515.24 |
| Jul 21 2017 |
20945 |
515.24 |
| Jul 14 2017 |
20950 |
515.24 |
| Jul 07 2017 |
20946 |
515.24 |
| Jun 30 2017 |
20954 |
515.24 |
| Jun 23 2017 |
20954 |
515.24 |
| Jun 16 2017 |
20949 |
515.24 |
| Jun 09 2017 |
20917 |
515.24 |
| Jun 02 2017 |
20922 |
515.24 |
| May 26 2017 |
20748 |
515.24 |
| May 19 2017 |
20778 |
515.24 |
| May 12 2017 |
20717 |
515.24 |
| May 05 2017 |
20647 |
515.24 |
| Apr 28 2017 |
20618 |
515.24 |
| Apr 21 2017 |
20584 |
515.24 |
| Apr 14 2017 |
20620 |
515.24 |
| Apr 07 2017 |
20621 |
515.24 |
| Mar 31 2017 |
20620 |
515.24 |
| Mar 24 2017 |
20622 |
515.24 |
| Mar 17 2017 |
20614 |
515.24 |
| Mar 10 2017 |
20635 |
515.24 |
| Mar 03 2017 |
20635 |
515.24 |
| Feb 24 2017 |
20639 |
515.24 |
| Feb 17 2017 |
20656 |
515.24 |
| Feb 10 2017 |
20677 |
515.24 |
| Feb 03 2017 |
20671 |
515.24 |
| Jan 27 2017 |
20657 |
515.24 |
| Jan 20 2017 |
20676 |
515.24 |
| Jan 13 2017 |
20703 |
515.24 |
| Jan 06 2017 |
20973 |
515.24 |
| Dec 30 2016 |
21053 |
515.24 |
| Dec 23 2016 |
21052 |
515.24 |
| Dec 16 2016 |
21114 |
515.24 |
| Dec 09 2016 |
21229 |
515.24 |
| Dec 02 2016 |
21669 |
515.24 |
| Nov 25 2016 |
21550 |
515.24 |
| Nov 18 2016 |
21846 |
515.24 |
| Nov 11 2016 |
22163 |
515.24 |
| Nov 04 2016 |
22264 |
515.24 |
| Oct 28 2016 |
22270 |
515.24 |
| Oct 21 2016 |
24893 |
540 |
| Oct 14 2016 |
24970 |
540 |
| Oct 07 2016 |
24803 |
540 |
| Sep 30 2016 |
32534 |
623.04 |
| Sep 23 2016 |
27942 |
577.09 |
| Sep 16 2016 |
26584 |
567.73 |
| Sep 09 2016 |
26168 |
567.73 |
| Sep 02 2016 |
26072 |
567.73 |
| Aug 26 2016 |
26124 |
567.73 |
| Aug 19 2016 |
25641 |
567.73 |
| Aug 12 2016 |
25627 |
567.73 |
| Aug 05 2016 |
25648 |
567.73 |
| Jul 29 2016 |
25650 |
567.73 |
| Jul 22 2016 |
25620 |
567.73 |
| Jun 28 2016 |
25622 |
567.73 |
| Jun 21 2016 |
25695 |
567.73 |
| Jun 14 2016 |
25695 |
567.73 |
| Jun 07 2016 |
25697 |
567.73 |
| May 31 2016 |
25704 |
567.73 |
| May 24 2016 |
25704 |
567.73 |
| May 17 2016 |
25679 |
567.73 |
| May 10 2016 |
25680 |
567.73 |
| May 03 2016 |
25686 |
567.73 |
| Apr 26 2016 |
25681 |
567.73 |
| Apr 19 2016 |
25645 |
567.73 |
| Apr 12 2016 |
25703 |
567.73 |
| Apr 05 2016 |
25703 |
567.73 |
| Mar 29 2016 |
25703 |
567.73 |
| Mar 22 2016 |
25684 |
567.73 |
| Mar 15 2016 |
25684 |
567.73 |
| Mar 08 2016 |
25707 |
567.73 |
| Mar 01 2016 |
25703 |
567.73 |
| Feb 23 2016 |
25700 |
567.73 |
| Feb 16 2016 |
25621 |
567.73 |
| Feb 09 2016 |
25621 |
567.73 |
| Feb 02 2016 |
25563 |
567.73 |
| Jan 26 2016 |
25608 |
567.73 |
| Jan 19 2016 |
25622 |
567.73 |
| Jan 12 2016 |
25173 |
567.73 |
| Jan 05 2016 |
25626 |
567.73 |
| Dec 29 2015 |
25668 |
567.73 |
| Dec 22 2015 |
25466 |
567.73 |
| Dec 15 2015 |
25350 |
567.73 |
| Dec 08 2015 |
25696 |
567.73 |
| Dec 01 2015 |
25813 |
567.73 |
| Nov 24 2015 |
25563 |
567.73 |
| Nov 17 2015 |
25282 |
567.73 |
| Nov 10 2015 |
25358 |
567.73 |
| Nov 03 2015 |
25434 |
567.73 |
| Oct 27 2015 |
25510 |
567.73 |
| Oct 20 2015 |
25514 |
567.73 |
| Oct 13 2015 |
24840 |
567.73 |
| Oct 06 2015 |
24845 |
567.73 |
| Sep 29 2015 |
24476 |
564.33 |
| Sep 22 2015 |
1046 |
642.38 |
| Oct 27 2014 |
18642 |
508.54 |
| Oct 20 2014 |
18827 |
508.54 |
| Oct 13 2014 |
20352 |
524.27 |
| Oct 06 2014 |
18860 |
512.93 |
| Sep 29 2014 |
19060 |
512.93 |
| Sep 22 2014 |
19160 |
512.93 |
| Sep 15 2014 |
20128 |
524.64 |
| Sep 08 2014 |
19983 |
524.64 |
| Sep 01 2014 |
20064 |
524.64 |
| Aug 25 2014 |
20096 |
524.64 |
| Aug 18 2014 |
20103 |
524.64 |
| Aug 11 2014 |
20103 |
524.64 |
| Aug 04 2014 |
20103 |
524.64 |
| Jul 28 2014 |
20103 |
524.64 |
| Jul 21 2014 |
20122 |
524.64 |
| Jul 14 2014 |
20122 |
524.64 |
| Jul 07 2014 |
20122 |
524.64 |
| Jun 30 2014 |
20122 |
524.64 |
| Jun 23 2014 |
20122 |
524.64 |
| Jun 16 2014 |
20122 |
524.64 |
| Jun 09 2014 |
20122 |
524.64 |
| Jun 02 2014 |
20122 |
524.64 |
| May 26 2014 |
20122 |
524.64 |
| May 19 2014 |
20122 |
524.64 |
| May 12 2014 |
20124 |
524.64 |
| May 05 2014 |
20124 |
524.64 |
| Apr 28 2014 |
20125 |
524.64 |
| Apr 21 2014 |
20125 |
524.64 |
| Apr 14 2014 |
20140 |
524.64 |
| Apr 07 2014 |
20140 |
524.64 |
| Mar 31 2014 |
20141 |
524.64 |
| Mar 24 2014 |
20141 |
524.64 |
| Mar 17 2014 |
20141 |
524.64 |
| Mar 10 2014 |
20140 |
524.64 |
| Mar 03 2014 |
20140 |
524.64 |
| Feb 24 2014 |
20133 |
524.64 |
| Feb 17 2014 |
20148 |
524.64 |
| Feb 10 2014 |
20147 |
524.64 |
| Feb 03 2014 |
20138 |
524.64 |
| Jan 27 2014 |
20202 |
524.64 |
| Jan 20 2014 |
20145 |
524.64 |
| Jan 13 2014 |
19952 |
524.64 |
| Jan 06 2014 |
19900 |
524.64 |
| Dec 30 2013 |
20039 |
524.64 |
| Dec 23 2013 |
19824 |
524.64 |
| Dec 16 2013 |
19621 |
524.64 |
| Dec 09 2013 |
19644 |
524.64 |
| Dec 02 2013 |
19846 |
524.64 |
| Nov 25 2013 |
20176 |
524.64 |
| Nov 18 2013 |
20290 |
524.64 |
| Nov 11 2013 |
20129 |
522.53 |
| Nov 04 2013 |
20317 |
526.03 |
| Oct 28 2013 |
20147 |
526.03 |
| Oct 21 2013 |
19735 |
526.03 |
| Oct 14 2013 |
19849 |
527.13 |
| Oct 07 2013 |
19668 |
527.13 |
| Sep 30 2013 |
20104 |
533.35 |
| Sep 23 2013 |
20440 |
538.23 |
| Sep 16 2013 |
21267 |
550.21 |
| Sep 09 2013 |
21186 |
550.21 |
| Sep 02 2013 |
21328 |
550.21 |
| Aug 26 2013 |
21282 |
550.21 |
| Aug 19 2013 |
21301 |
550.21 |
| Aug 12 2013 |
21302 |
550.21 |
| Aug 05 2013 |
21304 |
550.21 |
| Jul 29 2013 |
21305 |
550.21 |
| Jul 22 2013 |
21352 |
550.21 |
| Jul 15 2013 |
21352 |
550.21 |
| Jul 08 2013 |
21352 |
550.21 |
| Jul 01 2013 |
21352 |
550.21 |
| Jun 24 2013 |
21353 |
550.21 |
| Jun 17 2013 |
21353 |
550.21 |
| Jun 10 2013 |
21353 |
550.21 |
| Jun 03 2013 |
21353 |
550.21 |
| May 27 2013 |
21353 |
550.21 |
| May 20 2013 |
21353 |
550.21 |
| May 13 2013 |
21353 |
550.21 |
| May 06 2013 |
21353 |
550.21 |
| Apr 29 2013 |
21353 |
550.21 |
| Apr 22 2013 |
21312 |
550.21 |
| Apr 15 2013 |
21319 |
550.21 |
| Apr 08 2013 |
21319 |
550.21 |
| Apr 01 2013 |
21319 |
550.21 |
| Mar 25 2013 |
21307 |
550.21 |
| Mar 18 2013 |
21307 |
550.21 |
| Mar 11 2013 |
21307 |
550.21 |
| Mar 04 2013 |
21307 |
550.21 |
| Feb 25 2013 |
21307 |
550.21 |
| Feb 18 2013 |
21308 |
550.21 |
| Feb 11 2013 |
21317 |
550.21 |
| Feb 04 2013 |
21280 |
550.21 |
| Jan 28 2013 |
21317 |
550.21 |
| Jan 21 2013 |
21344 |
550.21 |
| Jan 14 2013 |
21455 |
550.21 |
| Jan 07 2013 |
21414 |
550.21 |
| Dec 31 2012 |
21417 |
550.21 |
| Dec 24 2012 |
21421 |
550.21 |
| Dec 17 2012 |
21416 |
550.21 |
| Dec 10 2012 |
21212 |
550.21 |
| Dec 03 2012 |
21420 |
550.21 |
| Nov 26 2012 |
20122 |
536.2 |
| Nov 19 2012 |
21588 |
553.01 |
| Nov 12 2012 |
20799 |
541.38 |
| Nov 05 2012 |
20805 |
541.38 |
| Oct 29 2012 |
20973 |
541.38 |
| Oct 22 2012 |
20843 |
541.38 |
| Oct 15 2012 |
21295 |
550.27 |
| Oct 02 2012 |
23567 |
593.25 |
| Sep 26 2012 |
23781 |
596.74 |
| Sep 20 2012 |
22169 |
578.18 |
| Sep 13 2012 |
19397 |
542.5 |
| Jan 19 2012 |
18896 |
546.16 |
| Dec 29 2011 |
18786 |
546.21 |
| Dec 13 2011 |
18573 |
546.24 |
| Dec 09 2011 |
18591 |
546.24 |
| Dec 01 2011 |
18636 |
546.26 |
| Nov 25 2011 |
19342 |
552.93 |
| Nov 17 2011 |
22189 |
594.66 |
| Nov 10 2011 |
19249 |
548.01 |
| Nov 04 2011 |
19296 |
548.01 |
| Oct 28 2011 |
19174 |
548.01 |
| Oct 21 2011 |
17613 |
526.16 |
| Oct 14 2011 |
16947 |
519.67 |
| Oct 07 2011 |
16593 |
519.35 |
| Sep 30 2011 |
15796 |
511.12 |
| Sep 27 2011 |
15394 |
510.95 |
| Sep 23 2011 |
14521 |
501.83 |
| Sep 16 2011 |
11359 |
466.71 |
| Sep 09 2011 |
11087 |
466.71 |
| Jan 13 2011 |
10942 |
466.83 |
| Dec 28 2010 |
11155 |
466.84 |
| Dec 14 2010 |
11067 |
466.84 |
| Dec 03 2010 |
11105 |
466.84 |
| Nov 26 2010 |
11109 |
466.84 |
| Nov 19 2010 |
11027 |
466.84 |
| Nov 12 2010 |
10868 |
466.84 |
| Nov 04 2010 |
10864 |
466.85 |
| Oct 28 2010 |
9139 |
448.62 |
| Oct 22 2010 |
8511 |
440.65 |
| Oct 14 2010 |
7363 |
425.71 |
| Oct 05 2010 |
4605 |
383.96 |
| Sep 29 2010 |
4679 |
383.96 |
| Sep 24 2010 |
12659 |
517.59 |
| Oct 30 2009 |
2269 |
327.87 |
| Oct 23 2009 |
2165 |
327.87 |
| Oct 16 2009 |
2176 |
327.87 |
| Oct 09 2009 |
2151 |
327.87 |
| Oct 02 2009 |
2146 |
327.87 |
| Sep 25 2009 |
2060 |
327.87 |
| Sep 18 2009 |
2043 |
327.87 |
| Sep 11 2009 |
2033 |
327.87 |
| Jan 30 2009 |
2004 |
327.87 |
| Jan 09 2009 |
1899 |
327.87 |
| Dec 18 2008 |
1760 |
327.87 |
| Dec 12 2008 |
1761 |
327.87 |
| Dec 05 2008 |
1739 |
327.87 |
| Nov 28 2008 |
1707 |
327.87 |
| Nov 21 2008 |
1726 |
327.87 |
| Nov 14 2008 |
1669 |
327.87 |
