Nov 10 2017 |
23269 |
530.74 |
Nov 03 2017 |
23332 |
530.74 |
Oct 27 2017 |
6833 |
366.94 |
Oct 20 2017 |
8503 |
387.82 |
Oct 13 2017 |
6352 |
361.29 |
Oct 06 2017 |
2350 |
277.79 |
Sep 29 2017 |
2018 |
267.9 |
Sep 22 2017 |
1967 |
266.31 |
Sep 15 2017 |
1980 |
266.31 |
Sep 08 2017 |
1965 |
266.31 |
Sep 01 2017 |
1990 |
266.31 |
Aug 25 2017 |
1994 |
266.31 |
Aug 18 2017 |
1994 |
266.31 |
Aug 11 2017 |
1998 |
266.31 |
Aug 04 2017 |
2002 |
266.31 |
Jul 28 2017 |
2004 |
266.31 |
Jul 21 2017 |
2011 |
266.31 |
Jul 14 2017 |
2018 |
266.31 |
Jul 07 2017 |
2018 |
266.31 |
Jun 30 2017 |
2026 |
266.31 |
Jun 23 2017 |
2026 |
266.31 |
Jun 16 2017 |
2037 |
266.31 |
Jun 09 2017 |
2034 |
266.31 |
Jun 02 2017 |
2034 |
266.31 |
May 26 2017 |
1977 |
266.31 |
May 19 2017 |
1996 |
266.31 |
May 12 2017 |
1975 |
266.31 |
May 05 2017 |
1975 |
266.31 |
Apr 28 2017 |
1971 |
266.31 |
Apr 21 2017 |
1966 |
266.31 |
Apr 14 2017 |
1968 |
266.31 |
Apr 07 2017 |
1968 |
266.31 |
Mar 31 2017 |
1968 |
266.31 |
Mar 24 2017 |
1968 |
266.31 |
Mar 17 2017 |
1968 |
266.31 |
Mar 10 2017 |
1973 |
266.31 |
Mar 03 2017 |
1973 |
266.31 |
Feb 24 2017 |
1972 |
266.31 |
Feb 17 2017 |
1974 |
266.31 |
Feb 10 2017 |
1980 |
266.31 |
Feb 03 2017 |
1977 |
266.31 |
Jan 27 2017 |
1979 |
266.31 |
Jan 20 2017 |
1984 |
266.31 |
Jan 13 2017 |
1989 |
266.31 |
Jan 06 2017 |
2060 |
266.31 |
Dec 30 2016 |
2079 |
266.31 |
Dec 23 2016 |
2084 |
266.31 |
Dec 16 2016 |
2078 |
266.31 |
Dec 09 2016 |
2060 |
266.31 |
Dec 02 2016 |
2063 |
266.31 |
Nov 25 2016 |
2071 |
266.31 |
Nov 18 2016 |
1944 |
263.04 |
Nov 11 2016 |
1714 |
255.03 |
Nov 04 2016 |
1706 |
255.03 |
Oct 28 2016 |
1579 |
251.47 |
Oct 21 2016 |
1452 |
247.29 |
Oct 14 2016 |
1496 |
249.1 |
Oct 07 2016 |
1555 |
249.1 |
Sep 30 2016 |
1510 |
248.92 |
Sep 23 2016 |
1423 |
247.15 |
Sep 16 2016 |
1414 |
247.15 |
Sep 09 2016 |
1448 |
247.15 |
Sep 02 2016 |
1408 |
247.15 |
Aug 26 2016 |
1414 |
247.15 |
Aug 19 2016 |
1368 |
247.15 |
Aug 12 2016 |
1364 |
247.15 |
Aug 05 2016 |
1377 |
247.15 |
Jul 29 2016 |
1377 |
247.15 |
Jul 22 2016 |
1375 |
247.15 |
Jun 28 2016 |
1375 |
247.15 |
Jun 21 2016 |
1375 |
247.15 |
Jun 14 2016 |
1375 |
247.15 |
Jun 07 2016 |
1375 |
247.15 |
May 31 2016 |
1375 |
247.15 |
May 24 2016 |
1375 |
247.15 |
May 17 2016 |
1372 |
247.15 |
May 10 2016 |
1372 |
247.15 |
May 03 2016 |
1372 |
247.15 |
Apr 26 2016 |
1372 |
247.15 |
Apr 19 2016 |
1372 |
247.15 |
Apr 12 2016 |
1373 |
247.15 |
Apr 05 2016 |
1373 |
247.15 |
Mar 29 2016 |
1373 |
247.15 |
Mar 22 2016 |
1372 |
247.15 |
Mar 15 2016 |
1369 |
247.15 |
Mar 08 2016 |
1370 |
247.15 |
Mar 01 2016 |
1372 |
247.15 |
Feb 23 2016 |
1367 |
247.15 |
Feb 16 2016 |
1366 |
247.15 |
Feb 09 2016 |
1366 |
247.15 |
Feb 02 2016 |
1349 |
247.15 |
Jan 26 2016 |
1355 |
247.15 |
Jan 19 2016 |
1361 |
247.15 |
Jan 12 2016 |
1203 |
247.15 |
Jan 05 2016 |
1268 |
247.15 |
Dec 29 2015 |
1266 |
247.15 |
Dec 22 2015 |
1241 |
247.15 |
Dec 15 2015 |
1220 |
247.15 |
Dec 08 2015 |
1253 |
247.15 |
Dec 01 2015 |
1193 |
247.15 |
Nov 24 2015 |
1194 |
247.15 |
Nov 17 2015 |
1118 |
247.15 |
Nov 10 2015 |
1207 |
251.6 |
Nov 03 2015 |
1172 |
249.98 |
Oct 27 2015 |
1057 |
245.18 |
Oct 20 2015 |
1085 |
247.86 |
Oct 13 2015 |
1007 |
248.87 |
Oct 06 2015 |
880 |
242.07 |
Sep 29 2015 |
763 |
234.59 |
Sep 22 2015 |
6587 |
223.43 |
Sep 15 2015 |
26331 |
223.43 |
Sep 14 2015 |
540 |
223.43 |
Sep 07 2015 |
544 |
223.43 |
Aug 31 2015 |
530 |
223.43 |
Aug 24 2015 |
529 |
223.43 |
Aug 17 2015 |
529 |
223.43 |
Aug 10 2015 |
529 |
223.43 |
Aug 03 2015 |
529 |
223.43 |
Jul 27 2015 |
529 |
223.43 |
Jul 20 2015 |
529 |
223.43 |
Jul 13 2015 |
529 |
223.43 |
Jul 06 2015 |
529 |
223.43 |
Jun 29 2015 |
529 |
223.43 |
Jun 22 2015 |
529 |
223.43 |
Jun 15 2015 |
529 |
223.43 |
Jun 08 2015 |
539 |
223.43 |
Jun 01 2015 |
539 |
223.43 |
May 25 2015 |
539 |
223.43 |
May 18 2015 |
539 |
223.43 |
May 11 2015 |
539 |
223.43 |
May 04 2015 |
539 |
223.43 |
Apr 27 2015 |
539 |
223.43 |
Apr 20 2015 |
539 |
223.43 |
Apr 13 2015 |
539 |
223.43 |
Apr 06 2015 |
539 |
223.43 |
Mar 30 2015 |
539 |
223.43 |
Mar 23 2015 |
541 |
223.43 |
Mar 16 2015 |
541 |
223.43 |
Mar 09 2015 |
541 |
223.43 |
Mar 02 2015 |
541 |
223.43 |
Feb 23 2015 |
531 |
223.43 |
Feb 16 2015 |
532 |
223.43 |
Feb 09 2015 |
537 |
223.43 |
Feb 02 2015 |
537 |
223.43 |
Jan 26 2015 |
544 |
223.43 |
Jan 19 2015 |
543 |
223.43 |
Jan 12 2015 |
529 |
223.43 |
Jan 05 2015 |
547 |
223.43 |
Dec 29 2014 |
526 |
223.43 |
Dec 22 2014 |
527 |
223.43 |
Dec 15 2014 |
502 |
223.43 |
Dec 08 2014 |
498 |
223.43 |
Dec 01 2014 |
527 |
223.43 |
Nov 24 2014 |
532 |
223.43 |
Nov 17 2014 |
524 |
223.43 |
Nov 10 2014 |
535 |
223.43 |
Nov 03 2014 |
468 |
219.82 |
Oct 27 2014 |
496 |
221.52 |
Oct 20 2014 |
430 |
216.05 |
Oct 13 2014 |
469 |
219.78 |
Oct 06 2014 |
395 |
215.12 |
Sep 29 2014 |
494 |
222.04 |
Sep 22 2014 |
503 |
222.04 |
Sep 15 2014 |
436 |
217.11 |
Sep 08 2014 |
443 |
217.11 |
Sep 01 2014 |
441 |
217.11 |
Aug 25 2014 |
443 |
217.11 |
Aug 18 2014 |
443 |
217.11 |
Aug 11 2014 |
443 |
217.11 |
Aug 04 2014 |
443 |
217.11 |
Jul 28 2014 |
443 |
217.11 |
Jul 21 2014 |
444 |
217.11 |
Jul 14 2014 |
444 |
217.11 |
Jul 07 2014 |
444 |
217.11 |
Jun 30 2014 |
444 |
217.11 |
Jun 23 2014 |
444 |
217.11 |
Jun 16 2014 |
444 |
217.11 |
Jun 09 2014 |
444 |
217.11 |
Jun 02 2014 |
444 |
217.11 |
May 26 2014 |
444 |
217.11 |
May 19 2014 |
444 |
217.11 |
May 12 2014 |
444 |
217.11 |
May 05 2014 |
444 |
217.11 |
Apr 28 2014 |
444 |
217.11 |
Apr 21 2014 |
444 |
217.11 |
Apr 14 2014 |
444 |
217.11 |
Apr 07 2014 |
444 |
217.11 |
Mar 31 2014 |
444 |
217.11 |
Mar 24 2014 |
444 |
217.11 |
Mar 17 2014 |
444 |
217.11 |
Mar 10 2014 |
444 |
217.11 |
Mar 03 2014 |
444 |
217.11 |
Feb 24 2014 |
443 |
217.11 |
Feb 17 2014 |
443 |
217.11 |
Feb 10 2014 |
444 |
217.11 |
Feb 03 2014 |
444 |
217.11 |
Jan 27 2014 |
453 |
217.11 |
Jan 20 2014 |
451 |
217.11 |
Jan 13 2014 |
428 |
217.11 |
Jan 06 2014 |
417 |
217.11 |
Dec 30 2013 |
436 |
217.11 |
Dec 23 2013 |
374 |
217.11 |
Dec 16 2013 |
371 |
217.11 |
Dec 09 2013 |
372 |
217.11 |
Dec 02 2013 |
385 |
217.11 |
Nov 25 2013 |
393 |
217.11 |
Nov 18 2013 |
372 |
213.69 |
Nov 11 2013 |
374 |
212.13 |
Nov 04 2013 |
389 |
212.13 |
Oct 28 2013 |
389 |
212.13 |
Oct 21 2013 |
415 |
214.22 |
Oct 14 2013 |
374 |
210.25 |
Oct 07 2013 |
381 |
210.35 |
Sep 30 2013 |
376 |
210.35 |
Sep 23 2013 |
385 |
210.17 |
Sep 16 2013 |
388 |
210.17 |
Sep 09 2013 |
400 |
210.17 |
Sep 02 2013 |
403 |
210.17 |
Aug 26 2013 |
401 |
210.17 |
Aug 19 2013 |
400 |
210.17 |
Aug 12 2013 |
400 |
210.17 |
Aug 05 2013 |
400 |
210.17 |
Jul 29 2013 |
400 |
210.17 |
Jul 22 2013 |
400 |
210.17 |
Jul 15 2013 |
400 |
210.17 |
Jul 08 2013 |
400 |
210.17 |
Jul 01 2013 |
400 |
210.17 |
Jun 24 2013 |
400 |
210.17 |
Jun 17 2013 |
400 |
210.17 |
Jun 10 2013 |
400 |
210.17 |
Jun 03 2013 |
400 |
210.17 |
May 27 2013 |
400 |
210.17 |
May 20 2013 |
400 |
210.17 |
May 13 2013 |
400 |
210.17 |
May 06 2013 |
400 |
210.17 |
Apr 29 2013 |
400 |
210.17 |
Apr 22 2013 |
400 |
210.17 |
Apr 15 2013 |
401 |
210.17 |
Apr 08 2013 |
401 |
210.17 |
Apr 01 2013 |
401 |
210.17 |
Mar 25 2013 |
401 |
210.17 |
Mar 18 2013 |
401 |
210.17 |
Mar 11 2013 |
401 |
210.17 |
Mar 04 2013 |
401 |
210.17 |
Feb 25 2013 |
401 |
210.17 |
Feb 18 2013 |
405 |
210.17 |
Feb 11 2013 |
412 |
210.17 |
Feb 04 2013 |
414 |
210.17 |
Jan 28 2013 |
419 |
210.17 |
Jan 21 2013 |
418 |
210.17 |
Jan 14 2013 |
423 |
210.17 |
Jan 07 2013 |
417 |
210.17 |
Dec 31 2012 |
420 |
210.17 |
Dec 24 2012 |
427 |
210.17 |
Dec 17 2012 |
438 |
210.17 |
Dec 10 2012 |
436 |
210.17 |
Dec 03 2012 |
444 |
210.17 |
Nov 26 2012 |
416 |
209.06 |
Nov 19 2012 |
432 |
209.06 |
Nov 12 2012 |
443 |
209.06 |
Nov 05 2012 |
452 |
209.06 |
Oct 29 2012 |
457 |
209.06 |
Oct 22 2012 |
459 |
209.06 |
Oct 15 2012 |
501 |
212.98 |
Oct 02 2012 |
610 |
218.49 |
Sep 26 2012 |
677 |
222.97 |
Sep 20 2012 |
822 |
231.91 |
Sep 13 2012 |
622 |
217.26 |
Jan 19 2012 |
872 |
242.14 |
Dec 29 2011 |
858 |
242.12 |
Dec 13 2011 |
872 |
242.11 |
Dec 09 2011 |
894 |
242.1 |
Dec 01 2011 |
871 |
242.1 |
Nov 25 2011 |
877 |
241.59 |
Nov 17 2011 |
867 |
241.57 |
Nov 10 2011 |
884 |
241.56 |
Nov 04 2011 |
765 |
233.17 |
Oct 28 2011 |
760 |
233.16 |
Oct 21 2011 |
772 |
233.35 |
Oct 14 2011 |
658 |
225.23 |
Oct 07 2011 |
670 |
227.99 |
Sep 30 2011 |
640 |
225.79 |
Sep 27 2011 |
643 |
225.8 |
Sep 23 2011 |
674 |
229.38 |
Sep 16 2011 |
670 |
230.52 |
Sep 09 2011 |
653 |
230.52 |
Jan 13 2011 |
658 |
230.51 |
Dec 28 2010 |
727 |
230.51 |
Dec 14 2010 |
715 |
230.51 |
Dec 03 2010 |
720 |
230.51 |
Nov 26 2010 |
741 |
231.64 |
Nov 19 2010 |
734 |
232.14 |
Nov 12 2010 |
740 |
232.14 |
Nov 04 2010 |
726 |
231.9 |
Oct 28 2010 |
667 |
231.73 |
Oct 22 2010 |
658 |
231.95 |
Oct 14 2010 |
692 |
236.87 |
Oct 05 2010 |
697 |
237.78 |
Sep 29 2010 |
707 |
238.36 |
Sep 24 2010 |
902 |
250.22 |
Sep 17 2010 |
869 |
250.22 |
Sep 10 2010 |
855 |
250.22 |
Aug 15 2010 |
863 |
254.28 |
Jan 29 2010 |
945 |
254.28 |
Jan 15 2010 |
918 |
254.28 |
Jan 08 2010 |
858 |
254.28 |
Dec 18 2009 |
733 |
254.28 |
Dec 09 2009 |
720 |
254.28 |
Dec 04 2009 |
707 |
254.28 |
Nov 27 2009 |
734 |
254.28 |
Nov 20 2009 |
719 |
254.28 |
Nov 13 2009 |
672 |
254.28 |
Nov 06 2009 |
643 |
254.28 |
Oct 30 2009 |
1205 |
278.91 |
Oct 23 2009 |
1183 |
278.91 |
Oct 16 2009 |
1412 |
291.23 |
Oct 09 2009 |
1414 |
291.23 |
Oct 02 2009 |
1445 |
291.23 |
Sep 25 2009 |
1387 |
291.23 |
Sep 18 2009 |
1376 |
291.23 |
Sep 11 2009 |
1373 |
291.23 |
Jan 30 2009 |
1350 |
291.23 |
Jan 09 2009 |
1267 |
291.23 |
Dec 18 2008 |
1173 |
291.23 |
Dec 12 2008 |
1181 |
291.23 |
Dec 05 2008 |
1172 |
291.23 |
Nov 28 2008 |
1164 |
291.23 |
Nov 21 2008 |
1166 |
291.23 |
Nov 14 2008 |
1112 |
291.23 |