| Oct 13 2014 |
1744 |
278.1 |
| Oct 06 2014 |
1758 |
278.1 |
| Sep 29 2014 |
1735 |
278.1 |
| Sep 22 2014 |
1753 |
278.1 |
| Sep 15 2014 |
1749 |
278.1 |
| Sep 08 2014 |
1770 |
278.1 |
| Sep 01 2014 |
1781 |
278.1 |
| Aug 25 2014 |
1784 |
278.1 |
| Aug 18 2014 |
1787 |
278.1 |
| Aug 11 2014 |
1787 |
278.1 |
| Aug 04 2014 |
1787 |
278.1 |
| Jul 28 2014 |
1787 |
278.1 |
| Jul 21 2014 |
1790 |
278.1 |
| Jul 14 2014 |
1790 |
278.1 |
| Jul 07 2014 |
1790 |
278.1 |
| Jun 30 2014 |
1790 |
278.1 |
| Jun 23 2014 |
1790 |
278.1 |
| Jun 16 2014 |
1790 |
278.1 |
| Jun 09 2014 |
1790 |
278.1 |
| Jun 02 2014 |
1790 |
278.1 |
| May 26 2014 |
1790 |
278.1 |
| May 19 2014 |
1790 |
278.1 |
| May 12 2014 |
1790 |
278.1 |
| May 05 2014 |
1790 |
278.1 |
| Apr 28 2014 |
1790 |
278.1 |
| Apr 21 2014 |
1790 |
278.1 |
| Apr 14 2014 |
1794 |
278.1 |
| Apr 07 2014 |
1794 |
278.1 |
| Mar 31 2014 |
1794 |
278.1 |
| Mar 24 2014 |
1794 |
278.1 |
| Mar 17 2014 |
1794 |
278.1 |
| Mar 10 2014 |
1794 |
278.1 |
| Mar 03 2014 |
1794 |
278.1 |
| Feb 24 2014 |
1787 |
278.1 |
| Feb 17 2014 |
1787 |
278.1 |
| Feb 10 2014 |
1785 |
278.1 |
| Feb 03 2014 |
1778 |
278.1 |
| Jan 27 2014 |
1800 |
278.1 |
| Jan 20 2014 |
1779 |
278.1 |
| Jan 13 2014 |
1724 |
278.1 |
| Jan 06 2014 |
1700 |
278.1 |
| Dec 30 2013 |
1724 |
278.1 |
| Dec 23 2013 |
1580 |
278.1 |
| Dec 16 2013 |
1568 |
278.1 |
| Dec 09 2013 |
1572 |
278.1 |
| Dec 02 2013 |
1605 |
278.1 |
| Nov 25 2013 |
1616 |
278.1 |
| Nov 18 2013 |
1679 |
278.1 |
| Nov 11 2013 |
1702 |
278.1 |
| Nov 04 2013 |
1741 |
278.1 |
| Oct 28 2013 |
1708 |
278.1 |
| Oct 21 2013 |
1658 |
278.1 |
| Oct 29 2012 |
705 |
228.58 |
| Oct 22 2012 |
998 |
243.47 |
| Oct 15 2012 |
998 |
243.47 |
| Oct 02 2012 |
980 |
241.43 |
| Sep 26 2012 |
997 |
241.43 |
| Sep 20 2012 |
1005 |
241.43 |
| Sep 13 2012 |
1011 |
241.43 |
| Jan 19 2012 |
854 |
241.39 |
| Dec 29 2011 |
846 |
241.39 |
| Dec 13 2011 |
861 |
241.39 |
| Dec 09 2011 |
882 |
241.39 |
| Dec 01 2011 |
859 |
241.39 |
| Nov 25 2011 |
872 |
241.39 |
| Nov 17 2011 |
861 |
241.39 |
| Nov 10 2011 |
879 |
241.39 |
| Nov 04 2011 |
871 |
240.89 |
| Oct 28 2011 |
898 |
243.14 |
| Oct 21 2011 |
782 |
234.03 |
| Oct 14 2011 |
805 |
235.35 |
| Oct 07 2011 |
740 |
233.72 |
| Sep 30 2011 |
718 |
232.72 |
| Sep 27 2011 |
719 |
232.72 |
| Sep 23 2011 |
715 |
232.72 |
| Sep 16 2011 |
697 |
232.71 |
| Sep 09 2011 |
676 |
232.71 |
| Jan 13 2011 |
688 |
232.63 |
| Dec 28 2010 |
755 |
232.62 |
| Dec 14 2010 |
741 |
232.62 |
| Dec 03 2010 |
745 |
232.62 |
| Nov 26 2010 |
754 |
232.62 |
| Nov 19 2010 |
740 |
232.62 |
| Nov 12 2010 |
744 |
232.62 |
| Nov 04 2010 |
786 |
236.55 |
| Oct 28 2010 |
733 |
236.55 |
| Oct 22 2010 |
716 |
236.55 |
| Oct 14 2010 |
669 |
234.46 |
| Oct 05 2010 |
996 |
256.94 |
| Sep 29 2010 |
999 |
256.94 |
| Sep 24 2010 |
1005 |
256.94 |
| Sep 17 2010 |
966 |
256.94 |
| Sep 10 2010 |
956 |
256.94 |
| Aug 15 2010 |
947 |
261.26 |
| Jan 29 2010 |
1056 |
261.26 |
| Jan 15 2010 |
1028 |
261.26 |
| Jan 08 2010 |
964 |
261.26 |
| Dec 18 2009 |
843 |
261.26 |
| Dec 09 2009 |
828 |
261.26 |
| Dec 04 2009 |
812 |
261.26 |
| Nov 27 2009 |
846 |
261.26 |
| Nov 20 2009 |
826 |
261.26 |
| Nov 13 2009 |
773 |
261.26 |
| Nov 06 2009 |
752 |
261.26 |
| Oct 30 2009 |
1271 |
282.84 |
| Oct 23 2009 |
1245 |
282.84 |
| Oct 16 2009 |
1451 |
293.63 |
| Oct 09 2009 |
1452 |
293.63 |
| Oct 02 2009 |
1476 |
293.63 |
| Sep 25 2009 |
1416 |
293.63 |
| Sep 18 2009 |
1401 |
293.63 |
| Sep 11 2009 |
1398 |
293.63 |
| Jan 30 2009 |
1381 |
293.63 |
| Jan 09 2009 |
1300 |
293.63 |
| Dec 18 2008 |
1206 |
293.63 |
| Dec 12 2008 |
1210 |
293.63 |
| Dec 05 2008 |
1199 |
293.63 |
| Nov 28 2008 |
1190 |
293.63 |
| Nov 21 2008 |
1190 |
293.63 |
| Nov 14 2008 |
1139 |
293.63 |
