Oct 28 2021 |
2869 |
372.61 |
Oct 21 2021 |
4138 |
371.46 |
Oct 14 2021 |
4191 |
371.46 |
Oct 07 2021 |
4107 |
371.46 |
Sep 30 2021 |
4120 |
370.18 |
Sep 23 2021 |
4208 |
370.18 |
Sep 16 2021 |
4561 |
378.14 |
Sep 09 2021 |
4611 |
378.14 |
Sep 02 2021 |
4681 |
378.14 |
Aug 26 2021 |
4680 |
378.14 |
Aug 19 2021 |
4688 |
378.14 |
Aug 12 2021 |
4701 |
378.14 |
Aug 05 2021 |
4712 |
378.14 |
Jul 29 2021 |
4717 |
378.14 |
Jun 03 2021 |
4184 |
378.14 |
Oct 30 2020 |
5227 |
372.61 |
Oct 23 2020 |
5532 |
371.46 |
Oct 16 2020 |
5783 |
371.98 |
Oct 09 2020 |
6013 |
371.98 |
Oct 02 2020 |
6102 |
370.1 |
Sep 25 2020 |
6226 |
370.1 |
Sep 18 2020 |
6978 |
380.06 |
Sep 11 2020 |
7049 |
380.06 |
Sep 04 2020 |
7128 |
380.06 |
Aug 28 2020 |
7180 |
380.06 |
Aug 21 2020 |
7217 |
380.06 |
Aug 14 2020 |
7225 |
380.06 |
Aug 07 2020 |
7297 |
380.06 |
Jul 31 2020 |
7327 |
380.06 |
Jul 24 2020 |
7327 |
380.06 |
Jul 17 2020 |
7340 |
380.06 |
Jul 10 2020 |
7364 |
380.06 |
Jul 03 2020 |
7390 |
380.06 |
Jun 26 2020 |
7390 |
380.06 |
Jun 19 2020 |
7390 |
380.06 |
Jun 12 2020 |
7393 |
380.06 |
Jun 05 2020 |
7407 |
380.06 |
May 29 2020 |
7417 |
380.06 |
May 22 2020 |
7434 |
380.06 |
May 15 2020 |
7434 |
380.06 |
May 08 2020 |
7436 |
380.06 |
May 01 2020 |
7438 |
380.06 |
Apr 24 2020 |
7467 |
380.06 |
Apr 17 2020 |
7467 |
380.06 |
Apr 10 2020 |
7467 |
380.06 |
Apr 03 2020 |
7467 |
380.06 |
Mar 27 2020 |
7467 |
380.06 |
Mar 20 2020 |
7474 |
380.06 |
Mar 13 2020 |
7474 |
380.06 |
Mar 06 2020 |
7474 |
380.06 |
Feb 28 2020 |
7472 |
380.06 |
Feb 21 2020 |
7503 |
380.06 |
Feb 14 2020 |
7507 |
380.06 |
Feb 07 2020 |
7515 |
380.06 |
Jan 31 2020 |
7537 |
380.06 |
Jan 24 2020 |
7242 |
380.06 |
Jan 17 2020 |
7266 |
380.06 |
Jan 10 2020 |
7724 |
380.06 |
Jan 03 2020 |
7679 |
380.06 |
Dec 27 2019 |
7680 |
380.06 |
Dec 20 2019 |
7688 |
380.06 |
Dec 13 2019 |
7707 |
380.06 |
Dec 06 2019 |
7559 |
380.06 |
Nov 29 2019 |
7717 |
380.06 |
Nov 22 2019 |
7756 |
380.06 |
Nov 15 2019 |
7936 |
381.82 |
Nov 08 2019 |
7978 |
381.82 |
Nov 01 2019 |
8477 |
388.14 |
Oct 25 2019 |
8427 |
388.14 |
Oct 18 2019 |
8240 |
388.14 |
Oct 11 2019 |
8344 |
388.14 |
Oct 04 2019 |
10227 |
409.96 |
Oct 20 2017 |
14644 |
450.43 |
Oct 13 2017 |
14457 |
450.43 |
Oct 06 2017 |
9662 |
403.45 |
Sep 29 2017 |
12188 |
429.75 |
Sep 22 2017 |
10634 |
414.18 |
Sep 15 2017 |
10665 |
414.18 |
Sep 08 2017 |
10595 |
414.18 |
Sep 01 2017 |
10605 |
414.18 |
Aug 25 2017 |
10627 |
414.18 |
Aug 18 2017 |
10649 |
414.18 |
Aug 11 2017 |
10599 |
414.18 |
Aug 04 2017 |
10621 |
414.18 |
Jul 28 2017 |
10620 |
414.18 |
Jul 21 2017 |
10641 |
414.18 |
Jul 14 2017 |
10646 |
414.18 |
Jul 07 2017 |
10642 |
414.18 |
Jun 30 2017 |
10653 |
414.18 |
Jun 23 2017 |
10650 |
414.18 |
Jun 16 2017 |
10653 |
414.18 |
Jun 09 2017 |
10625 |
414.18 |
Jun 02 2017 |
10622 |
414.18 |
May 26 2017 |
10502 |
414.18 |
May 19 2017 |
10523 |
414.18 |
May 12 2017 |
10480 |
414.18 |
May 05 2017 |
10453 |
414.18 |
Apr 28 2017 |
10440 |
414.18 |
Apr 21 2017 |
10423 |
414.18 |
Apr 14 2017 |
10434 |
414.18 |
Apr 07 2017 |
10435 |
414.18 |
Mar 31 2017 |
10435 |
414.18 |
Mar 24 2017 |
10436 |
414.18 |
Mar 17 2017 |
10426 |
414.18 |
Mar 10 2017 |
10437 |
414.18 |
Mar 03 2017 |
10437 |
414.18 |
Feb 24 2017 |
10442 |
414.18 |
Feb 17 2017 |
10457 |
414.18 |
Feb 10 2017 |
10475 |
414.18 |
Feb 03 2017 |
10467 |
414.18 |
Jan 27 2017 |
10480 |
414.18 |
Jan 20 2017 |
10496 |
414.18 |
Jan 13 2017 |
10504 |
414.18 |
Jan 06 2017 |
10680 |
414.18 |
Dec 30 2016 |
10745 |
414.18 |
Dec 23 2016 |
10739 |
414.18 |
Dec 16 2016 |
10783 |
414.18 |
Dec 09 2016 |
10831 |
414.18 |
Dec 02 2016 |
10992 |
414.18 |
Nov 25 2016 |
10915 |
414.18 |
Nov 18 2016 |
11001 |
414.18 |
Nov 11 2016 |
11109 |
414.18 |
Nov 04 2016 |
9277 |
395.24 |
Oct 28 2016 |
9170 |
395.24 |
Oct 21 2016 |
6491 |
361.99 |
Oct 14 2016 |
4547 |
331.49 |
Oct 07 2016 |
6040 |
356.66 |
Sep 30 2016 |
4192 |
325.25 |
Sep 23 2016 |
3537 |
311.17 |
Sep 16 2016 |
3462 |
311.17 |
Sep 09 2016 |
3502 |
311.17 |
Sep 02 2016 |
3462 |
311.17 |
Aug 26 2016 |
3463 |
311.17 |
Aug 19 2016 |
3337 |
311.17 |
Aug 12 2016 |
3331 |
311.17 |
Aug 05 2016 |
3344 |
311.17 |
Jul 29 2016 |
3344 |
311.17 |
Jul 22 2016 |
3337 |
311.17 |
Jun 28 2016 |
3338 |
311.17 |
Jun 21 2016 |
3348 |
311.17 |
Jun 14 2016 |
3348 |
311.17 |
Jun 07 2016 |
3348 |
311.17 |
May 31 2016 |
3348 |
311.17 |
May 24 2016 |
3348 |
311.17 |
May 17 2016 |
3345 |
311.17 |
May 10 2016 |
3345 |
311.17 |
May 03 2016 |
3345 |
311.17 |
Apr 26 2016 |
3345 |
311.17 |
Apr 19 2016 |
3343 |
311.17 |
Apr 12 2016 |
3350 |
311.17 |
Apr 05 2016 |
3350 |
311.17 |
Mar 29 2016 |
3350 |
311.17 |
Mar 22 2016 |
3349 |
311.17 |
Mar 15 2016 |
3349 |
311.17 |
Mar 08 2016 |
3352 |
311.17 |
Mar 01 2016 |
3351 |
311.17 |
Feb 23 2016 |
3348 |
311.17 |
Feb 16 2016 |
3333 |
311.17 |
Feb 09 2016 |
3333 |
311.17 |
Feb 02 2016 |
3303 |
311.17 |
Jan 26 2016 |
3311 |
311.17 |
Jan 19 2016 |
3318 |
311.17 |
Jan 12 2016 |
3093 |
311.17 |
Jan 05 2016 |
3229 |
311.17 |
Dec 29 2015 |
3230 |
311.17 |
Dec 22 2015 |
3180 |
311.17 |
Dec 15 2015 |
3124 |
311.17 |
Dec 08 2015 |
3185 |
311.17 |
Dec 01 2015 |
3128 |
311.17 |
Nov 24 2015 |
3125 |
311.17 |
Nov 17 2015 |
2962 |
311.17 |
Nov 10 2015 |
2927 |
311.17 |
Nov 03 2015 |
2584 |
300.35 |
Oct 27 2015 |
2604 |
300.35 |
Oct 20 2015 |
2831 |
308.45 |
Oct 13 2015 |
2028 |
287.03 |
Oct 06 2015 |
1744 |
275.71 |
Sep 29 2015 |
1771 |
275.71 |
Sep 22 2015 |
14085 |
270.89 |
Sep 15 2015 |
27093 |
270.89 |
Sep 14 2015 |
1596 |
270.89 |
Sep 07 2015 |
1602 |
270.89 |
Aug 31 2015 |
1582 |
270.89 |
Aug 24 2015 |
1572 |
270.89 |
Aug 17 2015 |
1572 |
270.89 |
Aug 10 2015 |
1573 |
270.89 |
Aug 03 2015 |
1573 |
270.89 |
Jul 27 2015 |
1573 |
270.89 |
Jul 20 2015 |
1573 |
270.89 |
Jul 13 2015 |
1573 |
270.89 |
Jul 06 2015 |
1573 |
270.89 |
Jun 29 2015 |
1573 |
270.89 |
Jun 22 2015 |
1573 |
270.89 |
Jun 15 2015 |
1573 |
270.89 |
Jun 08 2015 |
1591 |
270.89 |
Jun 01 2015 |
1591 |
270.89 |
May 25 2015 |
1591 |
270.89 |
May 18 2015 |
1591 |
270.89 |
May 11 2015 |
1591 |
270.89 |
May 04 2015 |
1591 |
270.89 |
Apr 27 2015 |
1591 |
270.89 |
Apr 20 2015 |
1590 |
270.89 |
Apr 13 2015 |
1590 |
270.89 |
Apr 06 2015 |
1590 |
270.89 |
Mar 30 2015 |
1590 |
270.89 |
Mar 23 2015 |
1595 |
270.89 |
Mar 16 2015 |
1594 |
270.89 |
Mar 09 2015 |
1594 |
270.89 |
Mar 02 2015 |
1596 |
270.89 |
Feb 23 2015 |
1578 |
270.89 |
Feb 16 2015 |
1582 |
270.89 |
Feb 09 2015 |
1590 |
270.89 |
Feb 02 2015 |
1594 |
270.89 |
Jan 26 2015 |
1595 |
270.89 |
Jan 19 2015 |
1583 |
270.89 |
Jan 12 2015 |
1554 |
270.89 |
Jan 05 2015 |
1604 |
270.89 |
Dec 29 2014 |
1576 |
270.89 |
Dec 22 2014 |
1585 |
270.89 |
Dec 15 2014 |
1515 |
270.89 |
Dec 08 2014 |
1512 |
270.89 |
Dec 01 2014 |
1556 |
270.89 |
Nov 24 2014 |
1581 |
270.89 |
Nov 17 2014 |
1582 |
270.89 |
Nov 10 2014 |
1373 |
262.83 |
Nov 03 2014 |
1341 |
262.83 |
Oct 27 2014 |
1350 |
262.83 |
Oct 20 2014 |
1199 |
256.12 |
Oct 13 2014 |
1053 |
251.99 |
Oct 06 2014 |
902 |
245.01 |
Sep 29 2014 |
951 |
247.46 |
Sep 22 2014 |
968 |
247.46 |
Sep 15 2014 |
852 |
242.97 |
Sep 08 2014 |
1005 |
248.43 |
Sep 01 2014 |
1004 |
248.43 |
Aug 25 2014 |
1008 |
248.43 |
Aug 18 2014 |
1008 |
248.43 |
Aug 11 2014 |
1008 |
248.43 |
Aug 04 2014 |
1008 |
248.43 |
Jul 28 2014 |
1008 |
248.43 |
Jul 21 2014 |
1011 |
248.43 |
Jul 14 2014 |
1011 |
248.43 |
Jul 07 2014 |
1011 |
248.43 |
Jun 30 2014 |
1011 |
248.43 |
Jun 23 2014 |
1011 |
248.43 |
Jun 16 2014 |
1011 |
248.43 |
Jun 09 2014 |
1011 |
248.43 |
Jun 02 2014 |
1011 |
248.43 |
May 26 2014 |
1011 |
248.43 |
May 19 2014 |
1011 |
248.43 |
May 12 2014 |
1011 |
248.43 |
May 05 2014 |
1011 |
248.43 |
Apr 28 2014 |
1011 |
248.43 |
Apr 21 2014 |
1011 |
248.43 |
Apr 14 2014 |
1013 |
248.43 |
Apr 07 2014 |
1013 |
248.43 |
Mar 31 2014 |
1013 |
248.43 |
Mar 24 2014 |
1013 |
248.43 |
Mar 17 2014 |
1013 |
248.43 |
Mar 10 2014 |
1013 |
248.43 |
Mar 03 2014 |
1013 |
248.43 |
Feb 24 2014 |
1008 |
248.43 |
Feb 17 2014 |
1008 |
248.43 |
Feb 10 2014 |
1007 |
248.43 |
Feb 03 2014 |
1001 |
248.43 |
Jan 27 2014 |
1019 |
248.43 |
Jan 20 2014 |
1010 |
248.43 |
Jan 13 2014 |
969 |
248.43 |
Jan 06 2014 |
957 |
248.43 |
Dec 30 2013 |
976 |
248.43 |
Dec 23 2013 |
869 |
248.43 |
Dec 16 2013 |
871 |
248.43 |
Dec 09 2013 |
870 |
248.43 |
Dec 02 2013 |
886 |
248.43 |
Nov 25 2013 |
889 |
248.43 |
Nov 18 2013 |
919 |
248.43 |
Nov 11 2013 |
775 |
239.98 |
Nov 04 2013 |
679 |
232.25 |
Oct 28 2013 |
677 |
232.25 |
Oct 21 2013 |
744 |
237.44 |
Oct 14 2013 |
624 |
230.11 |
Oct 07 2013 |
571 |
225.48 |
Sep 30 2013 |
502 |
220.35 |
Sep 23 2013 |
511 |
220.84 |
Sep 16 2013 |
499 |
218.96 |
Sep 09 2013 |
503 |
218.96 |
Sep 02 2013 |
508 |
218.96 |
Aug 26 2013 |
508 |
218.96 |
Aug 19 2013 |
507 |
218.96 |
Aug 12 2013 |
507 |
218.96 |
Aug 05 2013 |
507 |
218.96 |
Jul 29 2013 |
507 |
218.96 |
Jul 22 2013 |
507 |
218.96 |
Jul 15 2013 |
507 |
218.96 |
Jul 08 2013 |
507 |
218.96 |
Jul 01 2013 |
507 |
218.96 |
Jun 24 2013 |
507 |
218.96 |
Jun 17 2013 |
507 |
218.96 |
Jun 10 2013 |
507 |
218.96 |
Jun 03 2013 |
507 |
218.96 |
May 27 2013 |
507 |
218.96 |
May 20 2013 |
507 |
218.96 |
May 13 2013 |
507 |
218.96 |
May 06 2013 |
507 |
218.96 |
Apr 29 2013 |
507 |
218.96 |
Apr 22 2013 |
507 |
218.96 |
Apr 15 2013 |
508 |
218.96 |
Apr 08 2013 |
508 |
218.96 |
Apr 01 2013 |
508 |
218.96 |
Mar 25 2013 |
509 |
218.96 |
Mar 18 2013 |
509 |
218.96 |
Mar 11 2013 |
509 |
218.96 |
Mar 04 2013 |
509 |
218.96 |
Feb 25 2013 |
509 |
218.96 |
Feb 18 2013 |
515 |
218.96 |
Feb 11 2013 |
522 |
218.96 |
Feb 04 2013 |
525 |
218.96 |
Jan 28 2013 |
533 |
218.96 |
Jan 21 2013 |
526 |
218.96 |
Jan 14 2013 |
534 |
218.96 |
Jan 07 2013 |
525 |
218.96 |
Dec 31 2012 |
529 |
218.96 |
Dec 24 2012 |
532 |
218.96 |
Dec 17 2012 |
541 |
218.96 |
Dec 10 2012 |
539 |
218.96 |
Dec 03 2012 |
557 |
218.96 |
Nov 26 2012 |
538 |
218.96 |
Nov 19 2012 |
531 |
217.36 |
Nov 12 2012 |
544 |
217.75 |
Nov 05 2012 |
567 |
217.75 |
Oct 29 2012 |
570 |
217.75 |
Oct 22 2012 |
571 |
217.75 |
Oct 15 2012 |
490 |
212.3 |
Oct 02 2012 |
1217 |
253.04 |
Sep 26 2012 |
891 |
236.12 |
Sep 20 2012 |
821 |
231.86 |
Sep 13 2012 |
885 |
235.23 |
Jan 19 2012 |
768 |
235.83 |
Dec 29 2011 |
761 |
235.83 |
Dec 13 2011 |
771 |
235.83 |
Dec 09 2011 |
800 |
235.83 |
Dec 01 2011 |
734 |
233.05 |
Nov 25 2011 |
795 |
235.82 |
Nov 17 2011 |
781 |
235.5 |
Nov 10 2011 |
786 |
235.5 |
Nov 04 2011 |
823 |
236.82 |
Oct 28 2011 |
832 |
238.22 |
Oct 21 2011 |
872 |
240.08 |
Oct 14 2011 |
881 |
240.68 |
Oct 07 2011 |
833 |
240.77 |
Sep 30 2011 |
835 |
240.86 |
Sep 27 2011 |
830 |
240.9 |
Sep 23 2011 |
832 |
241.52 |
Sep 16 2011 |
866 |
244.87 |
Sep 09 2011 |
851 |
245.28 |
Jan 13 2011 |
853 |
244.69 |
Dec 28 2010 |
932 |
244.68 |
Dec 14 2010 |
984 |
248.26 |
Dec 03 2010 |
993 |
248.25 |
Nov 26 2010 |
943 |
245.27 |
Nov 19 2010 |
997 |
248.78 |
Nov 12 2010 |
1001 |
248.77 |
Nov 04 2010 |
993 |
249.59 |
Oct 28 2010 |
941 |
249.58 |
Oct 22 2010 |
776 |
240.15 |
Oct 14 2010 |
629 |
231.72 |
Oct 05 2010 |
716 |
238.99 |
Sep 29 2010 |
852 |
247.41 |
Sep 24 2010 |
637 |
232.63 |
Sep 17 2010 |
744 |
242.77 |
Sep 10 2010 |
737 |
242.77 |
Aug 15 2010 |
748 |
245.77 |
Jan 29 2010 |
813 |
245.77 |
Jan 15 2010 |
790 |
245.77 |
Jan 08 2010 |
735 |
245.77 |
Dec 18 2009 |
611 |
245.77 |
Dec 09 2009 |
601 |
245.77 |
Dec 04 2009 |
581 |
245.77 |
Nov 27 2009 |
609 |
245.77 |
Nov 20 2009 |
599 |
245.77 |
Nov 13 2009 |
557 |
245.77 |
Nov 06 2009 |
536 |
245.77 |
Oct 30 2009 |
873 |
260.48 |
Oct 23 2009 |
873 |
260.48 |
Oct 16 2009 |
1130 |
275.19 |
Oct 09 2009 |
1134 |
275.19 |
Oct 02 2009 |
1160 |
275.19 |
Sep 25 2009 |
1109 |
275.19 |
Sep 18 2009 |
1114 |
275.19 |
Sep 11 2009 |
1114 |
275.19 |
Jan 30 2009 |
1099 |
275.19 |
Jan 09 2009 |
1050 |
275.19 |
Dec 18 2008 |
980 |
275.19 |
Dec 12 2008 |
975 |
275.19 |
Dec 05 2008 |
962 |
275.19 |
Nov 28 2008 |
947 |
275.19 |
Nov 21 2008 |
942 |
275.19 |
Nov 14 2008 |
890 |
275.19 |