| Apr 16 2024 |
1041 |
290.12 |
| Apr 11 2024 |
1041 |
290.12 |
| Apr 04 2024 |
1041 |
290.12 |
| Mar 28 2024 |
1041 |
290.12 |
| Mar 21 2024 |
1041 |
290.12 |
| Mar 14 2024 |
1041 |
290.12 |
| Mar 07 2024 |
1041 |
290.12 |
| Feb 29 2024 |
1041 |
290.12 |
| Feb 22 2024 |
1042 |
290.12 |
| Feb 15 2024 |
1041 |
290.12 |
| Feb 08 2024 |
1039 |
290.12 |
| Feb 01 2024 |
1043 |
290.12 |
| Jan 25 2024 |
1039 |
290.12 |
| Jan 18 2024 |
1050 |
290.12 |
| Jan 11 2024 |
1043 |
290.12 |
| Jan 04 2024 |
1030 |
290.12 |
| Dec 28 2023 |
1027 |
290.12 |
| Dec 21 2023 |
1017 |
290.12 |
| Dec 14 2023 |
1014 |
290.12 |
| Dec 07 2023 |
988 |
290.12 |
| Nov 30 2023 |
990 |
290.12 |
| Nov 23 2023 |
965 |
290.12 |
| Nov 16 2023 |
916 |
290.12 |
| Nov 09 2023 |
861 |
290.12 |
| Nov 02 2023 |
841 |
290.12 |
| Oct 26 2023 |
1308 |
324.64 |
| Oct 19 2023 |
1325 |
324.64 |
| Oct 12 2023 |
2184 |
367.06 |
| Oct 05 2023 |
2155 |
367.06 |
| Sep 28 2023 |
2071 |
367.06 |
| Sep 21 2023 |
2027 |
367.06 |
| Sep 14 2023 |
1986 |
367.06 |
| Sep 07 2023 |
1941 |
367.06 |
| Aug 31 2023 |
1916 |
367.06 |
| Aug 24 2023 |
1887 |
367.06 |
| Aug 17 2023 |
1904 |
367.06 |
| Aug 10 2023 |
1907 |
367.06 |
| Aug 03 2023 |
1906 |
367.06 |
| Jul 27 2023 |
1893 |
367.06 |
| Jul 20 2023 |
1916 |
367.06 |
| Jul 13 2023 |
1916 |
367.06 |
| Jul 06 2023 |
1913 |
367.06 |
| Jun 29 2023 |
1904 |
367.06 |
| Jun 22 2023 |
1904 |
367.06 |
| Jun 15 2023 |
1904 |
367.06 |
| Jun 08 2023 |
1908 |
367.06 |
| Jun 01 2023 |
1891 |
367.06 |
| May 25 2023 |
1875 |
367.06 |
| May 18 2023 |
1875 |
367.06 |
| May 11 2023 |
1875 |
367.06 |
| May 04 2023 |
1874 |
367.06 |
| Apr 27 2023 |
1876 |
367.06 |
| Apr 20 2023 |
1876 |
367.06 |
| Apr 13 2023 |
1876 |
367.06 |
| Apr 06 2023 |
1879 |
367.06 |
| Mar 30 2023 |
1903 |
367.06 |
| Mar 23 2023 |
1903 |
367.06 |
| Mar 16 2023 |
1903 |
367.06 |
| Mar 09 2023 |
1903 |
367.06 |
| Mar 02 2023 |
1878 |
367.06 |
| Feb 23 2023 |
1878 |
367.06 |
| Feb 16 2023 |
1887 |
367.06 |
| Feb 09 2023 |
1905 |
367.06 |
| Feb 02 2023 |
1917 |
367.06 |
| Jan 26 2023 |
1918 |
367.06 |
| Jan 19 2023 |
1930 |
367.06 |
| Jan 12 2023 |
1862 |
367.06 |
| Jan 05 2023 |
2165 |
367.06 |
| Dec 29 2022 |
2157 |
367.06 |
| Dec 22 2022 |
3303 |
333.46 |
| Dec 15 2022 |
3291 |
333.46 |
| Dec 08 2022 |
3283 |
333.46 |
| Dec 01 2022 |
3238 |
333.46 |
| Nov 24 2022 |
3253 |
333.46 |
| Nov 17 2022 |
3166 |
333.46 |
| Nov 10 2022 |
3084 |
333.46 |
| Nov 03 2022 |
2974 |
333.46 |
| Oct 27 2022 |
2835 |
336.61 |
| Oct 20 2022 |
2862 |
339.28 |
| Oct 13 2022 |
3240 |
353.06 |
| Oct 06 2022 |
3176 |
353.06 |
| Sep 29 2022 |
3123 |
353.06 |
| Sep 22 2022 |
3109 |
353.06 |
| Sep 15 2022 |
3065 |
353.06 |
| Sep 08 2022 |
3067 |
353.06 |
| Sep 01 2022 |
3066 |
353.06 |
| Aug 25 2022 |
3059 |
353.06 |
| Aug 18 2022 |
3057 |
353.06 |
| Aug 11 2022 |
3066 |
353.06 |
| Aug 04 2022 |
3054 |
353.06 |
| Jul 28 2022 |
3054 |
353.06 |
| Jul 21 2022 |
3054 |
353.06 |
| Jul 14 2022 |
3054 |
353.06 |
| Jul 07 2022 |
3054 |
353.06 |
| Jun 30 2022 |
3054 |
353.06 |
| Jun 23 2022 |
3044 |
353.06 |
| Jun 16 2022 |
3044 |
353.06 |
| Jun 09 2022 |
3050 |
353.06 |
| Jun 02 2022 |
3050 |
353.06 |
| May 26 2022 |
3050 |
353.06 |
| May 19 2022 |
3050 |
353.06 |
| May 12 2022 |
3050 |
353.06 |
| May 05 2022 |
3050 |
353.06 |
| Apr 28 2022 |
3047 |
353.06 |
| Apr 21 2022 |
3047 |
353.06 |
| Apr 14 2022 |
3047 |
353.06 |
| Apr 07 2022 |
3047 |
353.06 |
| Mar 31 2022 |
3047 |
353.06 |
| Mar 24 2022 |
3047 |
353.06 |
| Mar 17 2022 |
3042 |
353.06 |
| Mar 10 2022 |
3042 |
353.06 |
| Mar 03 2022 |
3042 |
353.06 |
| Feb 24 2022 |
3036 |
353.06 |
| Feb 17 2022 |
3040 |
353.06 |
| Feb 10 2022 |
3045 |
353.06 |
| Feb 03 2022 |
3050 |
353.06 |
| Jan 27 2022 |
3055 |
353.06 |
| Jan 20 2022 |
2956 |
353.06 |
| Jan 13 2022 |
2988 |
353.06 |
| Jan 06 2022 |
3103 |
353.06 |
| Dec 30 2021 |
3124 |
353.06 |
| Dec 23 2021 |
3139 |
353.06 |
| Dec 16 2021 |
3145 |
353.06 |
| Dec 09 2021 |
3184 |
353.06 |
| Dec 02 2021 |
3254 |
353.06 |
| Nov 25 2021 |
3291 |
353.06 |
| Nov 18 2021 |
3306 |
353.06 |
| Nov 11 2021 |
3295 |
353.06 |
| Nov 04 2021 |
3357 |
353.15 |
| Oct 28 2021 |
2721 |
329.41 |
| Oct 21 2021 |
1763 |
291.27 |
| Oct 14 2021 |
1454 |
277.63 |
| Oct 07 2021 |
1418 |
277.63 |
| Sep 30 2021 |
733 |
240.74 |
| Sep 23 2021 |
736 |
240.74 |
| Sep 16 2021 |
744 |
240.74 |
| Sep 09 2021 |
754 |
240.74 |
| Sep 02 2021 |
757 |
240.74 |
| Aug 26 2021 |
756 |
240.74 |
| Aug 19 2021 |
757 |
240.74 |
| Aug 12 2021 |
758 |
240.74 |
| Aug 05 2021 |
761 |
240.74 |
| Jul 29 2021 |
763 |
240.74 |
| Jun 03 2021 |
586 |
240.74 |
| Oct 30 2020 |
1335 |
258.19 |
| Oct 23 2020 |
1027 |
242.76 |
| Oct 16 2020 |
996 |
240.74 |
| Oct 09 2020 |
1006 |
240.74 |
| Oct 02 2020 |
1025 |
240.74 |
| Sep 25 2020 |
1034 |
240.74 |
| Sep 18 2020 |
1050 |
240.74 |
| Sep 11 2020 |
858 |
232.01 |
| Sep 04 2020 |
864 |
232.01 |
| Aug 28 2020 |
863 |
232.01 |
| Aug 21 2020 |
863 |
232.01 |
| Aug 14 2020 |
863 |
232.01 |
| Aug 07 2020 |
877 |
232.01 |
| Jul 31 2020 |
881 |
232.01 |
| Jul 24 2020 |
881 |
232.01 |
| Jul 17 2020 |
882 |
232.01 |
| Jul 10 2020 |
885 |
232.01 |
| Jul 03 2020 |
886 |
232.01 |
| Jun 26 2020 |
886 |
232.01 |
| Jun 19 2020 |
886 |
232.01 |
| Jun 12 2020 |
886 |
232.01 |
| Jun 05 2020 |
887 |
232.01 |
| May 29 2020 |
885 |
232.01 |
| May 22 2020 |
888 |
232.01 |
| May 15 2020 |
888 |
232.01 |
| May 08 2020 |
888 |
232.01 |
| May 01 2020 |
889 |
232.01 |
| Apr 24 2020 |
889 |
232.01 |
| Apr 17 2020 |
889 |
232.01 |
| Apr 10 2020 |
889 |
232.01 |
| Apr 03 2020 |
889 |
232.01 |
| Mar 27 2020 |
889 |
232.01 |
| Mar 20 2020 |
889 |
232.01 |
| Mar 13 2020 |
889 |
232.01 |
| Mar 06 2020 |
889 |
232.01 |
| Feb 28 2020 |
1062 |
239.62 |
| Feb 21 2020 |
1067 |
239.62 |
| Feb 14 2020 |
1068 |
239.62 |
| Feb 07 2020 |
1065 |
239.62 |
| Jan 31 2020 |
1072 |
239.62 |
| Jan 24 2020 |
989 |
239.62 |
| Jan 17 2020 |
995 |
239.62 |
| Jan 10 2020 |
1139 |
239.62 |
| Jan 03 2020 |
1152 |
239.62 |
| Dec 27 2019 |
1148 |
239.62 |
| Dec 20 2019 |
1148 |
239.62 |
| Dec 13 2019 |
1138 |
239.62 |
| Dec 06 2019 |
1059 |
239.62 |
| Nov 29 2019 |
1083 |
239.62 |
| Nov 22 2019 |
1093 |
239.62 |
| Nov 15 2019 |
1109 |
239.62 |
| Nov 08 2019 |
916 |
232.01 |
| Nov 01 2019 |
1025 |
236.68 |
| Oct 25 2019 |
1031 |
236.68 |
| Oct 11 2019 |
1608 |
255.66 |
| Oct 04 2019 |
1659 |
255.66 |
| Sep 27 2019 |
1659 |
255.66 |
| Sep 20 2019 |
1647 |
255.66 |
| Sep 13 2019 |
1678 |
255.66 |
| Sep 06 2019 |
1597 |
255.66 |
| Aug 30 2019 |
1613 |
255.66 |
| Aug 23 2019 |
1613 |
255.66 |
| Aug 16 2019 |
1604 |
255.66 |
| Aug 09 2019 |
1604 |
255.66 |
| Aug 02 2019 |
1604 |
255.66 |
| Jul 26 2019 |
1599 |
255.66 |
| Jul 19 2019 |
1602 |
255.66 |
| Jul 12 2019 |
1609 |
255.66 |
| Jul 05 2019 |
1612 |
255.66 |
| Jun 28 2019 |
1614 |
255.66 |
| Jun 21 2019 |
1615 |
255.66 |
| Jun 14 2019 |
1611 |
255.66 |
| Jun 07 2019 |
1612 |
255.66 |
| May 31 2019 |
1613 |
255.66 |
| May 24 2019 |
1614 |
255.66 |
| May 17 2019 |
1616 |
255.66 |
| May 10 2019 |
1615 |
255.66 |
| May 03 2019 |
1615 |
255.66 |
| Apr 26 2019 |
1615 |
255.66 |
| Apr 19 2019 |
1615 |
255.66 |
| Apr 12 2019 |
1616 |
255.66 |
| Apr 05 2019 |
1616 |
255.66 |
| Mar 29 2019 |
1616 |
255.66 |
| Mar 22 2019 |
1615 |
255.66 |
| Mar 15 2019 |
1614 |
255.66 |
| Mar 08 2019 |
1612 |
255.66 |
| Mar 01 2019 |
1612 |
255.66 |
| Feb 22 2019 |
1611 |
255.66 |
| Feb 15 2019 |
1629 |
255.66 |
| Feb 08 2019 |
1624 |
255.66 |
| Feb 01 2019 |
1630 |
255.66 |
| Jan 25 2019 |
1626 |
255.66 |
| Jan 18 2019 |
1491 |
255.66 |
| Jan 11 2019 |
1641 |
255.66 |
| Jan 04 2019 |
1663 |
255.66 |
| Dec 28 2018 |
1674 |
255.66 |
| Dec 21 2018 |
1660 |
255.66 |
| Dec 14 2018 |
1651 |
255.66 |
| Dec 07 2018 |
1670 |
255.66 |
| Nov 30 2018 |
1695 |
255.66 |
| Nov 23 2018 |
1699 |
255.66 |
| Nov 16 2018 |
1707 |
255.66 |
| Nov 09 2018 |
1656 |
254.8 |
| Nov 02 2018 |
1672 |
254.8 |
| Oct 26 2018 |
1609 |
254.8 |
| Oct 19 2018 |
2042 |
268.14 |
| Oct 12 2018 |
2206 |
272.3 |
| Oct 05 2018 |
2030 |
268.53 |
| Sep 28 2018 |
2047 |
268.53 |
| Sep 21 2018 |
2058 |
268.53 |
| Sep 14 2018 |
2044 |
268.53 |
| Sep 07 2018 |
2047 |
268.53 |
| Aug 31 2018 |
2044 |
268.53 |
| Aug 24 2018 |
2040 |
268.53 |
| Aug 17 2018 |
2045 |
268.53 |
| Aug 10 2018 |
2047 |
268.53 |
| Aug 03 2018 |
2052 |
268.53 |
| Jul 27 2018 |
2058 |
268.53 |
| Jul 20 2018 |
2058 |
268.53 |
| Jul 13 2018 |
2058 |
268.53 |
| Jul 06 2018 |
2057 |
268.53 |
| Jun 29 2018 |
2086 |
268.53 |
| Jun 22 2018 |
2086 |
268.53 |
| Jun 15 2018 |
2088 |
268.53 |
| Jun 08 2018 |
2089 |
268.53 |
| Jun 01 2018 |
2089 |
268.53 |
| May 25 2018 |
2101 |
268.53 |
| May 18 2018 |
2101 |
268.53 |
| May 11 2018 |
2106 |
268.53 |
| May 04 2018 |
2127 |
268.53 |
| Apr 27 2018 |
2127 |
268.53 |
| Apr 20 2018 |
2144 |
268.53 |
| Apr 13 2018 |
2143 |
268.53 |
| Apr 06 2018 |
2143 |
268.53 |
| Mar 30 2018 |
2142 |
268.53 |
| Mar 23 2018 |
2142 |
268.53 |
| Mar 16 2018 |
2143 |
268.53 |
| Mar 09 2018 |
2143 |
268.53 |
| Mar 02 2018 |
2143 |
268.53 |
| Feb 23 2018 |
2143 |
268.53 |
| Feb 16 2018 |
2144 |
268.53 |
| Feb 09 2018 |
2141 |
268.53 |
| Feb 02 2018 |
2150 |
268.53 |
| Jan 26 2018 |
2155 |
268.53 |
| Jan 19 2018 |
2154 |
268.53 |
| Jan 12 2018 |
1988 |
268.53 |
| Jan 05 2018 |
2090 |
268.53 |
| Dec 29 2017 |
2090 |
268.53 |
| Dec 22 2017 |
2092 |
268.53 |
| Dec 15 2017 |
2083 |
268.53 |
| Dec 08 2017 |
2164 |
268.53 |
| Dec 01 2017 |
2162 |
268.53 |
| Nov 24 2017 |
2162 |
268.53 |
| Nov 17 2017 |
2128 |
268.53 |
| Nov 10 2017 |
2156 |
268.54 |
| Nov 03 2017 |
2153 |
268.54 |
| Oct 27 2017 |
2284 |
274.17 |
| Oct 20 2017 |
2132 |
269.3 |
| Oct 13 2017 |
1904 |
262.34 |
| Oct 06 2017 |
1890 |
263.57 |
| Sep 29 2017 |
1868 |
263.57 |
| Sep 22 2017 |
1532 |
251.49 |
| Sep 15 2017 |
1536 |
251.49 |
| Sep 08 2017 |
1522 |
251.49 |
| Sep 01 2017 |
1546 |
251.49 |
| Aug 25 2017 |
1550 |
251.49 |
| Aug 18 2017 |
1551 |
251.49 |
| Aug 11 2017 |
1555 |
251.49 |
| Aug 04 2017 |
1559 |
251.49 |
| Jul 28 2017 |
1559 |
251.49 |
| Jul 21 2017 |
1562 |
251.49 |
| Jul 14 2017 |
1568 |
251.49 |
| Jul 07 2017 |
1568 |
251.49 |
| Jun 30 2017 |
1571 |
251.49 |
| Jun 23 2017 |
1572 |
251.49 |
| Jun 16 2017 |
1582 |
251.49 |
| Jun 09 2017 |
1580 |
251.49 |
| Jun 02 2017 |
1582 |
251.49 |
| May 26 2017 |
1527 |
251.49 |
| May 19 2017 |
1533 |
251.49 |
| May 12 2017 |
1521 |
251.49 |
| May 05 2017 |
1521 |
251.49 |
| Apr 28 2017 |
1519 |
251.49 |
| Apr 21 2017 |
1512 |
251.49 |
| Apr 14 2017 |
1513 |
251.49 |
| Apr 07 2017 |
1513 |
251.49 |
| Mar 31 2017 |
1513 |
251.49 |
| Mar 24 2017 |
1513 |
251.49 |
| Mar 17 2017 |
1511 |
251.49 |
| Mar 10 2017 |
1515 |
251.49 |
| Mar 03 2017 |
1515 |
251.49 |
| Feb 24 2017 |
1516 |
251.49 |
| Feb 17 2017 |
1520 |
251.49 |
| Feb 10 2017 |
1523 |
251.49 |
| Feb 03 2017 |
1520 |
251.49 |
| Jan 27 2017 |
1525 |
251.49 |
| Jan 20 2017 |
1525 |
251.49 |
| Jan 13 2017 |
1525 |
251.49 |
| Jan 06 2017 |
1581 |
251.49 |
| Dec 30 2016 |
1598 |
251.49 |
| Dec 23 2016 |
1602 |
251.49 |
| Dec 16 2016 |
1602 |
251.49 |
| Dec 09 2016 |
1597 |
251.49 |
| Dec 02 2016 |
1600 |
251.49 |
| Nov 25 2016 |
1617 |
251.49 |
| Nov 18 2016 |
1597 |
251.49 |
| Nov 11 2016 |
1603 |
250.88 |
| Nov 04 2016 |
1581 |
250.88 |
| Oct 28 2016 |
1100 |
235.6 |
| Oct 21 2016 |
1106 |
235.6 |
| Oct 14 2016 |
1020 |
232.67 |
| Oct 07 2016 |
454 |
203.18 |
| Sep 30 2016 |
426 |
202.42 |
| Sep 23 2016 |
491 |
207.2 |
| Sep 16 2016 |
495 |
207.2 |
| Sep 09 2016 |
503 |
207.2 |
| Sep 02 2016 |
488 |
207.2 |
| Aug 26 2016 |
489 |
207.2 |
| Aug 19 2016 |
485 |
207.2 |
| Aug 12 2016 |
485 |
207.2 |
| Aug 05 2016 |
487 |
207.2 |
| Jul 29 2016 |
487 |
207.2 |
| Jul 22 2016 |
487 |
207.2 |
| Jun 28 2016 |
487 |
207.2 |
| Jun 21 2016 |
487 |
207.2 |
| Jun 14 2016 |
487 |
207.2 |
| Jun 07 2016 |
487 |
207.2 |
| May 31 2016 |
487 |
207.2 |
| May 24 2016 |
487 |
207.2 |
| May 17 2016 |
487 |
207.2 |
| May 10 2016 |
487 |
207.2 |
| May 03 2016 |
487 |
207.2 |
| Apr 26 2016 |
487 |
207.2 |
| Apr 19 2016 |
486 |
207.2 |
| Apr 12 2016 |
486 |
207.2 |
| Apr 05 2016 |
486 |
207.2 |
| Mar 29 2016 |
486 |
207.2 |
| Mar 22 2016 |
486 |
207.2 |
| Mar 15 2016 |
484 |
207.2 |
| Mar 08 2016 |
484 |
207.2 |
| Mar 01 2016 |
484 |
207.2 |
| Feb 23 2016 |
478 |
207.2 |
| Feb 16 2016 |
478 |
207.2 |
| Feb 09 2016 |
478 |
207.2 |
| Feb 02 2016 |
472 |
207.2 |
| Jan 26 2016 |
478 |
207.2 |
| Jan 19 2016 |
477 |
207.2 |
| Jan 12 2016 |
429 |
207.2 |
| Jan 05 2016 |
447 |
207.2 |
| Dec 29 2015 |
448 |
207.2 |
| Dec 22 2015 |
446 |
207.2 |
| Dec 15 2015 |
434 |
207.2 |
| Dec 08 2015 |
431 |
207.2 |
| Dec 01 2015 |
422 |
207.2 |
| Nov 24 2015 |
422 |
207.2 |
| Nov 17 2015 |
392 |
207.2 |
| Nov 10 2015 |
382 |
207.2 |
| Nov 03 2015 |
635 |
225.05 |
| Oct 27 2015 |
642 |
225.05 |
| Oct 20 2015 |
605 |
225.05 |
| Oct 13 2015 |
752 |
236.75 |
| Oct 06 2015 |
776 |
236.75 |
| Sep 29 2015 |
717 |
232.5 |
| Sep 22 2015 |
33596 |
260.75 |
| Sep 15 2015 |
12352 |
260.75 |
| Sep 14 2015 |
1315 |
260.75 |
| Sep 07 2015 |
1323 |
260.75 |
| Aug 31 2015 |
1293 |
260.75 |
| Aug 24 2015 |
1289 |
260.75 |
| Aug 17 2015 |
1289 |
260.75 |
| Aug 10 2015 |
1290 |
260.75 |
| Aug 03 2015 |
1290 |
260.75 |
| Jul 27 2015 |
1290 |
260.75 |
| Jul 20 2015 |
1290 |
260.75 |
| Jul 13 2015 |
1290 |
260.75 |
| Jul 06 2015 |
1290 |
260.75 |
| Jun 29 2015 |
1290 |
260.75 |
| Jun 22 2015 |
1290 |
260.75 |
| Jun 15 2015 |
1290 |
260.75 |
| Jun 08 2015 |
1308 |
260.75 |
| Jun 01 2015 |
1308 |
260.75 |
| May 25 2015 |
1308 |
260.75 |
| May 18 2015 |
1308 |
260.75 |
| May 11 2015 |
1308 |
260.75 |
| May 04 2015 |
1308 |
260.75 |
| Apr 27 2015 |
1309 |
260.75 |
| Apr 20 2015 |
1308 |
260.75 |
| Apr 13 2015 |
1308 |
260.75 |
| Apr 06 2015 |
1308 |
260.75 |
| Mar 30 2015 |
1308 |
260.75 |
| Mar 23 2015 |
1311 |
260.75 |
| Mar 16 2015 |
1310 |
260.75 |
| Mar 09 2015 |
1310 |
260.75 |
| Mar 02 2015 |
1311 |
260.75 |
| Feb 23 2015 |
1293 |
260.75 |
| Feb 16 2015 |
1298 |
260.75 |
| Feb 09 2015 |
1306 |
260.75 |
| Feb 02 2015 |
1310 |
260.75 |
| Jan 26 2015 |
1306 |
260.75 |
| Jan 19 2015 |
1297 |
260.75 |
| Jan 12 2015 |
1267 |
260.75 |
| Jan 05 2015 |
1317 |
260.75 |
| Dec 29 2014 |
1299 |
260.75 |
| Dec 22 2014 |
1311 |
260.75 |
| Dec 15 2014 |
1257 |
260.75 |
| Dec 08 2014 |
1254 |
260.75 |
| Dec 01 2014 |
1296 |
260.75 |
| Nov 24 2014 |
981 |
246.26 |
| Nov 17 2014 |
369 |
211.48 |
| Nov 10 2014 |
219 |
195.06 |
| Nov 03 2014 |
210 |
194.31 |
| Oct 27 2014 |
183 |
190.33 |
| Oct 20 2014 |
188 |
190.33 |
| Oct 13 2014 |
126 |
180.55 |
| Oct 06 2014 |
128 |
180.55 |
| Sep 29 2014 |
132 |
180.55 |
| Sep 22 2014 |
130 |
180.55 |
| Sep 15 2014 |
128 |
180.55 |
| Sep 08 2014 |
127 |
180.55 |
| Sep 01 2014 |
128 |
180.55 |
| Aug 25 2014 |
128 |
180.55 |
| Aug 18 2014 |
128 |
180.55 |
| Aug 11 2014 |
128 |
180.55 |
| Aug 04 2014 |
128 |
180.55 |
| Jul 28 2014 |
128 |
180.55 |
| Jul 21 2014 |
129 |
180.55 |
| Jul 14 2014 |
129 |
180.55 |
| Jul 07 2014 |
129 |
180.55 |
| Jun 30 2014 |
129 |
180.55 |
| Jun 23 2014 |
129 |
180.55 |
| Jun 16 2014 |
129 |
180.55 |
| Jun 09 2014 |
129 |
180.55 |
| Jun 02 2014 |
129 |
180.55 |
| May 26 2014 |
129 |
180.55 |
| May 19 2014 |
129 |
180.55 |
| May 12 2014 |
129 |
180.55 |
| May 05 2014 |
129 |
180.55 |
| Apr 28 2014 |
129 |
180.55 |
| Apr 21 2014 |
129 |
180.55 |
| Apr 14 2014 |
129 |
180.55 |
| Apr 07 2014 |
129 |
180.55 |
| Mar 31 2014 |
129 |
180.55 |
| Mar 24 2014 |
129 |
180.55 |
| Mar 17 2014 |
129 |
180.55 |
| Mar 10 2014 |
129 |
180.55 |
| Mar 03 2014 |
129 |
180.55 |
| Feb 24 2014 |
128 |
180.55 |
| Feb 17 2014 |
128 |
180.55 |
| Feb 10 2014 |
130 |
180.55 |
| Feb 03 2014 |
132 |
180.55 |
| Jan 27 2014 |
137 |
180.55 |
| Jan 20 2014 |
140 |
180.55 |
| Jan 13 2014 |
130 |
180.55 |
| Jan 06 2014 |
124 |
180.55 |
| Dec 30 2013 |
128 |
180.55 |
| Dec 23 2013 |
120 |
180.55 |
| Dec 16 2013 |
125 |
180.55 |
| Dec 09 2013 |
157 |
188.5 |
| Dec 02 2013 |
162 |
188.5 |
| Nov 25 2013 |
170 |
188.5 |
| Nov 18 2013 |
145 |
183.3 |
| Nov 11 2013 |
152 |
184.12 |
| Nov 04 2013 |
150 |
182.26 |
| Oct 28 2013 |
145 |
179.89 |
| Oct 21 2013 |
168 |
185.2 |
| Oct 14 2013 |
157 |
182.7 |
| Oct 07 2013 |
155 |
182.7 |
| Sep 30 2013 |
150 |
180.46 |
| Sep 23 2013 |
150 |
180.46 |
| Sep 16 2013 |
152 |
180.46 |
| Sep 09 2013 |
156 |
180.46 |
| Sep 02 2013 |
157 |
180.46 |
| Aug 26 2013 |
154 |
180.46 |
| Aug 19 2013 |
154 |
180.46 |
| Aug 12 2013 |
154 |
180.46 |
| Aug 05 2013 |
154 |
180.46 |
| Jul 29 2013 |
154 |
180.46 |
| Jul 22 2013 |
154 |
180.46 |
| Jul 15 2013 |
154 |
180.46 |
| Jul 08 2013 |
154 |
180.46 |
| Jul 01 2013 |
154 |
180.46 |
| Jun 24 2013 |
154 |
180.46 |
| Jun 17 2013 |
154 |
180.46 |
| Jun 10 2013 |
154 |
180.46 |
| Jun 03 2013 |
154 |
180.46 |
| May 27 2013 |
154 |
180.46 |
| May 20 2013 |
154 |
180.46 |
| May 13 2013 |
154 |
180.46 |
| May 06 2013 |
154 |
180.46 |
| Apr 29 2013 |
154 |
180.46 |
| Apr 22 2013 |
155 |
180.46 |
| Apr 15 2013 |
155 |
180.46 |
| Apr 08 2013 |
155 |
180.46 |
| Apr 01 2013 |
155 |
180.46 |
| Mar 25 2013 |
155 |
180.46 |
| Mar 18 2013 |
155 |
180.46 |
| Mar 11 2013 |
155 |
180.46 |
| Mar 04 2013 |
155 |
180.46 |
| Feb 25 2013 |
155 |
180.46 |
| Feb 18 2013 |
157 |
180.46 |
| Feb 11 2013 |
158 |
180.46 |
| Feb 04 2013 |
155 |
180.46 |
| Jan 28 2013 |
165 |
180.46 |
| Jan 21 2013 |
167 |
180.46 |
| Jan 14 2013 |
170 |
180.46 |
| Jan 07 2013 |
166 |
180.46 |
| Dec 31 2012 |
166 |
180.46 |
| Dec 24 2012 |
162 |
180.46 |
| Dec 17 2012 |
165 |
180.46 |
| Dec 10 2012 |
167 |
180.46 |
| Dec 03 2012 |
169 |
180.46 |
| Nov 26 2012 |
175 |
182.49 |
| Nov 19 2012 |
182 |
182.49 |
| Nov 12 2012 |
213 |
187.35 |
| Nov 05 2012 |
221 |
187.35 |
| Oct 29 2012 |
191 |
181.24 |
| Oct 22 2012 |
173 |
178.76 |
| Oct 15 2012 |
164 |
177 |
| Oct 02 2012 |
207 |
181.93 |
| Sep 26 2012 |
226 |
183.73 |
| Sep 20 2012 |
245 |
186.48 |
| Sep 13 2012 |
250 |
186.48 |
| Jan 19 2012 |
254 |
191.03 |
| Dec 29 2011 |
257 |
191.03 |
| Dec 13 2011 |
267 |
191.02 |
| Dec 09 2011 |
272 |
191.02 |
| Dec 01 2011 |
245 |
189.53 |
| Nov 25 2011 |
245 |
189.5 |
| Nov 17 2011 |
249 |
189.46 |
| Nov 10 2011 |
248 |
189.43 |
| Nov 04 2011 |
220 |
185.73 |
| Oct 28 2011 |
171 |
179.09 |
| Oct 21 2011 |
185 |
183.05 |
| Oct 14 2011 |
129 |
171.86 |
| Oct 07 2011 |
113 |
171.85 |
| Sep 30 2011 |
110 |
171.85 |
| Sep 27 2011 |
109 |
171.85 |
| Sep 23 2011 |
112 |
171.85 |
| Sep 16 2011 |
102 |
171.84 |
| Sep 09 2011 |
103 |
171.84 |
| Jan 13 2011 |
102 |
171.79 |
| Dec 28 2010 |
106 |
171.79 |
| Dec 14 2010 |
105 |
171.42 |
| Dec 03 2010 |
101 |
171.42 |
| Nov 26 2010 |
97 |
171.42 |
| Nov 19 2010 |
96 |
171.42 |
| Nov 12 2010 |
101 |
171.42 |
| Nov 04 2010 |
108 |
173.54 |
| Oct 28 2010 |
132 |
177.61 |
| Oct 22 2010 |
91 |
170.71 |
| Oct 14 2010 |
151 |
183.11 |
| Oct 05 2010 |
155 |
185.1 |
| Sep 29 2010 |
207 |
192.13 |
| Sep 24 2010 |
89 |
171.51 |
| Sep 17 2010 |
85 |
171.51 |
| Sep 10 2010 |
84 |
171.51 |
| Aug 15 2010 |
90 |
172.02 |
| Jan 29 2010 |
122 |
172.02 |
| Jan 15 2010 |
115 |
172.02 |
| Jan 08 2010 |
109 |
172.02 |
| Dec 18 2009 |
54 |
172.02 |
| Dec 09 2009 |
50 |
172.02 |
| Dec 04 2009 |
46 |
172.02 |
| Nov 27 2009 |
46 |
172.02 |
| Nov 20 2009 |
42 |
172.02 |
| Nov 13 2009 |
35 |
172.02 |
| Nov 06 2009 |
35 |
172.02 |
| Oct 30 2009 |
84 |
189.04 |
| Oct 23 2009 |
77 |
189.04 |
| Oct 16 2009 |
172 |
206.07 |
| Oct 09 2009 |
176 |
206.07 |
| Oct 02 2009 |
177 |
206.07 |
| Sep 25 2009 |
166 |
206.07 |
| Sep 18 2009 |
168 |
206.07 |
| Sep 11 2009 |
166 |
206.07 |
| Jan 30 2009 |
162 |
206.07 |
| Jan 09 2009 |
168 |
206.07 |
| Dec 18 2008 |
147 |
206.07 |
| Dec 12 2008 |
144 |
206.07 |
| Dec 05 2008 |
141 |
206.07 |
| Nov 28 2008 |
141 |
206.07 |
| Nov 21 2008 |
143 |
206.07 |
| Nov 14 2008 |
138 |
206.07 |
