| Apr 25 2024 |
636 |
245.63 |
| Apr 18 2024 |
636 |
245.63 |
| Apr 11 2024 |
636 |
245.63 |
| Apr 04 2024 |
636 |
245.63 |
| Mar 28 2024 |
636 |
245.63 |
| Mar 21 2024 |
636 |
245.63 |
| Mar 14 2024 |
636 |
245.63 |
| Mar 07 2024 |
636 |
245.63 |
| Feb 29 2024 |
636 |
245.63 |
| Feb 22 2024 |
636 |
245.63 |
| Feb 15 2024 |
638 |
245.63 |
| Feb 08 2024 |
639 |
245.63 |
| Feb 01 2024 |
640 |
245.63 |
| Jan 25 2024 |
790 |
257.03 |
| Jan 18 2024 |
792 |
257.03 |
| Jan 11 2024 |
757 |
257.03 |
| Jan 04 2024 |
659 |
249.72 |
| Dec 28 2023 |
574 |
243.81 |
| Dec 21 2023 |
587 |
244.57 |
| Dec 14 2023 |
646 |
248.35 |
| Dec 07 2023 |
613 |
248.68 |
| Nov 30 2023 |
664 |
251.57 |
| Nov 23 2023 |
940 |
270.42 |
| Nov 16 2023 |
779 |
260.84 |
| Nov 09 2023 |
675 |
253.66 |
| Nov 02 2023 |
683 |
253.66 |
| Oct 26 2023 |
689 |
253.66 |
| Oct 19 2023 |
699 |
253.66 |
| Oct 12 2023 |
675 |
253.66 |
| Oct 05 2023 |
520 |
242.36 |
| Sep 28 2023 |
512 |
242.36 |
| Sep 21 2023 |
516 |
242.36 |
| Sep 14 2023 |
518 |
242.36 |
| Sep 07 2023 |
517 |
242.36 |
| Aug 31 2023 |
518 |
242.36 |
| Aug 24 2023 |
518 |
242.36 |
| Aug 17 2023 |
517 |
242.36 |
| Aug 10 2023 |
517 |
242.36 |
| Aug 03 2023 |
518 |
242.36 |
| Jul 27 2023 |
518 |
242.36 |
| Jul 20 2023 |
509 |
242.36 |
| Jul 13 2023 |
509 |
242.36 |
| Jul 06 2023 |
504 |
242.36 |
| Jun 29 2023 |
504 |
242.36 |
| Jun 22 2023 |
504 |
242.36 |
| Jun 15 2023 |
504 |
242.36 |
| Jun 08 2023 |
505 |
242.36 |
| Jun 01 2023 |
505 |
242.36 |
| May 25 2023 |
503 |
242.36 |
| May 18 2023 |
503 |
242.36 |
| May 11 2023 |
503 |
242.36 |
| May 04 2023 |
504 |
242.36 |
| Apr 27 2023 |
505 |
242.36 |
| Apr 20 2023 |
505 |
242.36 |
| Apr 13 2023 |
505 |
242.36 |
| Apr 06 2023 |
507 |
242.36 |
| Mar 30 2023 |
508 |
242.36 |
| Mar 23 2023 |
508 |
242.36 |
| Mar 16 2023 |
508 |
242.36 |
| Mar 09 2023 |
508 |
242.36 |
| Mar 02 2023 |
508 |
242.36 |
| Feb 23 2023 |
508 |
242.36 |
| Feb 16 2023 |
688 |
256.1 |
| Feb 09 2023 |
692 |
256.1 |
| Feb 02 2023 |
693 |
256.1 |
| Jan 26 2023 |
692 |
256.1 |
| Jan 19 2023 |
690 |
256.1 |
| Jan 12 2023 |
679 |
256.1 |
| Jan 05 2023 |
681 |
256.1 |
| Dec 29 2022 |
675 |
256.1 |
| Dec 22 2022 |
990 |
256.1 |
| Dec 15 2022 |
985 |
256.1 |
| Dec 08 2022 |
984 |
256.1 |
| Dec 01 2022 |
1104 |
262 |
| Nov 24 2022 |
1117 |
262 |
| Nov 17 2022 |
998 |
257.36 |
| Nov 10 2022 |
1123 |
264.6 |
| Nov 03 2022 |
1103 |
264.6 |
| Oct 27 2022 |
952 |
261.57 |
| Oct 20 2022 |
937 |
261.57 |
| Oct 13 2022 |
931 |
261.57 |
| Oct 06 2022 |
927 |
261.57 |
| Sep 29 2022 |
916 |
261.57 |
| Sep 22 2022 |
919 |
261.57 |
| Sep 15 2022 |
911 |
261.57 |
| Sep 08 2022 |
910 |
261.57 |
| Sep 01 2022 |
914 |
261.57 |
| Aug 25 2022 |
913 |
261.57 |
| Aug 18 2022 |
913 |
261.57 |
| Aug 11 2022 |
913 |
261.57 |
| Aug 04 2022 |
910 |
261.57 |
| Jul 28 2022 |
910 |
261.57 |
| Jul 21 2022 |
910 |
261.57 |
| Jul 14 2022 |
910 |
261.57 |
| Jul 07 2022 |
910 |
261.57 |
| Jun 30 2022 |
910 |
261.57 |
| Jun 23 2022 |
904 |
261.57 |
| Jun 16 2022 |
904 |
261.57 |
| Jun 09 2022 |
909 |
261.57 |
| Jun 02 2022 |
909 |
261.57 |
| May 26 2022 |
906 |
261.57 |
| May 19 2022 |
906 |
261.57 |
| May 12 2022 |
906 |
261.57 |
| May 05 2022 |
906 |
261.57 |
| Apr 28 2022 |
903 |
261.57 |
| Apr 21 2022 |
903 |
261.57 |
| Apr 14 2022 |
903 |
261.57 |
| Apr 07 2022 |
903 |
261.57 |
| Mar 31 2022 |
903 |
261.57 |
| Mar 24 2022 |
903 |
261.57 |
| Mar 17 2022 |
902 |
261.57 |
| Mar 10 2022 |
902 |
261.57 |
| Mar 03 2022 |
902 |
261.57 |
| Feb 24 2022 |
896 |
261.57 |
| Feb 17 2022 |
896 |
261.57 |
| Feb 10 2022 |
905 |
261.57 |
| Feb 03 2022 |
911 |
261.57 |
| Jan 27 2022 |
914 |
261.57 |
| Jan 20 2022 |
754 |
253.74 |
| Jan 13 2022 |
772 |
253.74 |
| Jan 06 2022 |
815 |
253.74 |
| Dec 30 2021 |
830 |
253.74 |
| Dec 23 2021 |
810 |
251.87 |
| Dec 16 2021 |
806 |
251.87 |
| Dec 09 2021 |
774 |
248.23 |
| Dec 02 2021 |
795 |
248.23 |
| Nov 25 2021 |
820 |
248.23 |
| Nov 18 2021 |
749 |
243.42 |
| Nov 11 2021 |
715 |
243.42 |
| Nov 04 2021 |
1557 |
286.55 |
| Oct 28 2021 |
1623 |
286.55 |
| Oct 21 2021 |
1662 |
286.55 |
| Oct 14 2021 |
1669 |
286.55 |
| Oct 07 2021 |
2111 |
305.82 |
| Sep 30 2021 |
1699 |
288.15 |
| Sep 23 2021 |
1715 |
288.15 |
| Sep 16 2021 |
1249 |
266.85 |
| Sep 09 2021 |
567 |
228.7 |
| Sep 02 2021 |
570 |
228.7 |
| Aug 26 2021 |
568 |
228.7 |
| Aug 19 2021 |
569 |
228.7 |
| Aug 12 2021 |
569 |
228.7 |
| Aug 05 2021 |
571 |
228.7 |
| Jul 29 2021 |
571 |
228.7 |
| Jun 03 2021 |
881 |
228.7 |
| Nov 06 2020 |
895 |
240.79 |
| Oct 30 2020 |
935 |
240.79 |
| Oct 23 2020 |
979 |
240.79 |
| Oct 16 2020 |
1260 |
251.3 |
| Oct 09 2020 |
3393 |
317.09 |
| Oct 02 2020 |
3492 |
317.09 |
| Sep 25 2020 |
3555 |
317.09 |
| Sep 18 2020 |
2135 |
275.99 |
| Sep 11 2020 |
875 |
232.9 |
| Sep 04 2020 |
880 |
232.9 |
| Aug 28 2020 |
879 |
232.9 |
| Aug 21 2020 |
880 |
232.9 |
| Aug 14 2020 |
880 |
232.9 |
| Aug 07 2020 |
894 |
232.9 |
| Jul 31 2020 |
899 |
232.9 |
| Jul 24 2020 |
899 |
232.9 |
| Jul 17 2020 |
900 |
232.9 |
| Jul 10 2020 |
903 |
232.9 |
| Jul 03 2020 |
903 |
232.9 |
| Jun 26 2020 |
903 |
232.9 |
| Jun 19 2020 |
903 |
232.9 |
| Jun 12 2020 |
903 |
232.9 |
| Jun 05 2020 |
904 |
232.9 |
| May 29 2020 |
902 |
232.9 |
| May 22 2020 |
905 |
232.9 |
| May 15 2020 |
905 |
232.9 |
| May 08 2020 |
905 |
232.9 |
| May 01 2020 |
906 |
232.9 |
| Apr 24 2020 |
906 |
232.9 |
| Apr 17 2020 |
906 |
232.9 |
| Apr 10 2020 |
906 |
232.9 |
| Apr 03 2020 |
906 |
232.9 |
| Mar 27 2020 |
906 |
232.9 |
| Mar 20 2020 |
906 |
232.9 |
| Mar 13 2020 |
906 |
232.9 |
| Mar 06 2020 |
906 |
232.9 |
| Feb 28 2020 |
806 |
228.7 |
| Feb 21 2020 |
815 |
228.7 |
| Feb 14 2020 |
816 |
228.7 |
| Feb 07 2020 |
817 |
228.7 |
| Jan 31 2020 |
823 |
228.7 |
| Jan 24 2020 |
756 |
228.7 |
| Jan 17 2020 |
762 |
228.7 |
| Jan 10 2020 |
878 |
228.7 |
| Jan 03 2020 |
883 |
228.7 |
| Dec 27 2019 |
1079 |
237.04 |
| Dec 20 2019 |
1077 |
237.04 |
| Dec 13 2019 |
1073 |
237.04 |
| Dec 06 2019 |
1006 |
237.04 |
| Nov 29 2019 |
1027 |
237.04 |
| Nov 22 2019 |
1042 |
237.04 |
| Nov 15 2019 |
1057 |
237.04 |
| Nov 08 2019 |
1419 |
250.37 |
| Nov 01 2019 |
1281 |
245.27 |
| Oct 25 2019 |
1271 |
245.27 |
| Oct 18 2019 |
1274 |
245.27 |
| Oct 11 2019 |
1192 |
241.38 |
| Oct 04 2019 |
1214 |
241.38 |
| Sep 27 2019 |
1078 |
236.63 |
| Sep 20 2019 |
1286 |
244.34 |
| Sep 13 2019 |
1517 |
251.25 |
| Sep 06 2019 |
1407 |
249.81 |
| Aug 30 2019 |
1421 |
249.81 |
| Aug 23 2019 |
1425 |
249.81 |
| Aug 16 2019 |
1416 |
249.81 |
| Aug 09 2019 |
1416 |
249.81 |
| Aug 02 2019 |
1416 |
249.81 |
| Jul 26 2019 |
1410 |
249.81 |
| Jul 19 2019 |
1414 |
249.81 |
| Jul 12 2019 |
1417 |
249.81 |
| Jul 05 2019 |
1419 |
249.81 |
| Jun 28 2019 |
1424 |
249.81 |
| Jun 21 2019 |
1425 |
249.81 |
| Jun 14 2019 |
1417 |
249.81 |
| Jun 07 2019 |
1419 |
249.81 |
| May 31 2019 |
1422 |
249.81 |
| May 24 2019 |
1420 |
249.81 |
| May 17 2019 |
1421 |
249.81 |
| May 10 2019 |
1422 |
249.81 |
| May 03 2019 |
1423 |
249.81 |
| Apr 26 2019 |
1423 |
249.81 |
| Apr 19 2019 |
1424 |
249.81 |
| Apr 12 2019 |
1425 |
249.81 |
| Apr 05 2019 |
1425 |
249.81 |
| Mar 29 2019 |
1425 |
249.81 |
| Mar 22 2019 |
1424 |
249.81 |
| Mar 15 2019 |
1424 |
249.81 |
| Mar 08 2019 |
1422 |
249.81 |
| Mar 01 2019 |
1422 |
249.81 |
| Feb 22 2019 |
1419 |
249.81 |
| Feb 15 2019 |
1434 |
249.81 |
| Feb 08 2019 |
1429 |
249.81 |
| Feb 01 2019 |
1435 |
249.81 |
| Jan 25 2019 |
1436 |
249.81 |
| Jan 18 2019 |
1320 |
249.81 |
| Jan 11 2019 |
1467 |
249.81 |
| Jan 04 2019 |
1480 |
249.81 |
| Dec 28 2018 |
1487 |
249.81 |
| Dec 21 2018 |
1473 |
249.81 |
| Dec 14 2018 |
1473 |
249.81 |
| Dec 07 2018 |
1483 |
249.81 |
| Nov 30 2018 |
1502 |
249.81 |
| Nov 23 2018 |
1513 |
249.81 |
| Nov 16 2018 |
1526 |
249.81 |
| Nov 09 2018 |
1488 |
249.81 |
| Nov 02 2018 |
1491 |
249.52 |
| Oct 26 2018 |
1457 |
249.52 |
| Oct 19 2018 |
1459 |
249.52 |
| Oct 12 2018 |
1699 |
256.95 |
| Oct 05 2018 |
1661 |
256.95 |
| Sep 28 2018 |
2637 |
286.86 |
| Sep 21 2018 |
2646 |
286.86 |
| Sep 14 2018 |
2613 |
286.86 |
| Sep 07 2018 |
3475 |
308.96 |
| Aug 31 2018 |
3459 |
308.96 |
| Aug 24 2018 |
3456 |
308.96 |
| Aug 17 2018 |
3462 |
308.96 |
| Aug 10 2018 |
3466 |
308.96 |
| Aug 03 2018 |
3472 |
308.96 |
| Jul 27 2018 |
3478 |
308.96 |
| Jul 20 2018 |
3478 |
308.96 |
| Jul 13 2018 |
3478 |
308.96 |
| Jul 06 2018 |
3474 |
308.96 |
| Jun 29 2018 |
3503 |
308.96 |
| Jun 22 2018 |
3503 |
308.96 |
| Jun 15 2018 |
3505 |
308.96 |
| Jun 08 2018 |
3514 |
308.96 |
| Jun 01 2018 |
3512 |
308.96 |
| May 25 2018 |
3532 |
308.96 |
| May 18 2018 |
3532 |
308.96 |
| May 11 2018 |
3542 |
308.96 |
| May 04 2018 |
3575 |
308.96 |
| Apr 27 2018 |
3574 |
308.96 |
| Apr 20 2018 |
3586 |
308.96 |
| Apr 13 2018 |
3585 |
308.96 |
| Apr 06 2018 |
3585 |
308.96 |
| Mar 30 2018 |
3584 |
308.96 |
| Mar 23 2018 |
3584 |
308.96 |
| Mar 16 2018 |
3581 |
308.96 |
| Mar 09 2018 |
3581 |
308.96 |
| Mar 02 2018 |
3581 |
308.96 |
| Feb 23 2018 |
3579 |
308.96 |
| Feb 16 2018 |
3583 |
308.96 |
| Feb 09 2018 |
3580 |
308.96 |
| Feb 02 2018 |
3594 |
308.96 |
| Jan 26 2018 |
3609 |
308.96 |
| Jan 19 2018 |
3612 |
308.96 |
| Jan 12 2018 |
3406 |
308.96 |
| Jan 05 2018 |
3556 |
308.96 |
| Dec 29 2017 |
3559 |
308.96 |
| Dec 22 2017 |
3564 |
308.96 |
| Dec 15 2017 |
3547 |
308.96 |
| Dec 08 2017 |
3657 |
308.96 |
| Dec 01 2017 |
3670 |
308.96 |
| Nov 24 2017 |
3698 |
308.96 |
| Nov 17 2017 |
3661 |
308.96 |
| Nov 10 2017 |
3433 |
302.59 |
| Nov 03 2017 |
4552 |
327.45 |
| Oct 27 2017 |
4462 |
327.45 |
| Oct 20 2017 |
4465 |
327.45 |
| Oct 13 2017 |
4359 |
327.45 |
| Oct 06 2017 |
5271 |
345.7 |
| Jan 27 2017 |
587 |
211.56 |
| Jan 20 2017 |
678 |
216.62 |
| Jan 13 2017 |
669 |
216.62 |
| Jan 06 2017 |
691 |
216.62 |
| Dec 30 2016 |
692 |
216.62 |
| Dec 23 2016 |
690 |
216.62 |
| Dec 16 2016 |
689 |
216.62 |
| Dec 09 2016 |
1344 |
242.95 |
| Dec 02 2016 |
1341 |
242.95 |
| Nov 25 2016 |
1343 |
242.95 |
| Nov 18 2016 |
1329 |
242.95 |
| Nov 11 2016 |
1335 |
242.95 |
| Nov 04 2016 |
1319 |
242.95 |
| Oct 28 2016 |
405 |
200.31 |
| Oct 21 2016 |
377 |
197.3 |
| Oct 14 2016 |
365 |
197.3 |
| Oct 07 2016 |
371 |
197.3 |
| Sep 30 2016 |
359 |
197.3 |
| Sep 23 2016 |
357 |
197.3 |
| Sep 16 2016 |
361 |
197.3 |
| Sep 09 2016 |
370 |
197.3 |
| Sep 02 2016 |
361 |
197.3 |
| Aug 26 2016 |
360 |
197.3 |
| Aug 19 2016 |
357 |
197.3 |
| Aug 12 2016 |
357 |
197.3 |
| Aug 05 2016 |
358 |
197.3 |
| Jul 29 2016 |
358 |
197.3 |
| Jul 22 2016 |
358 |
197.3 |
| Jun 28 2016 |
358 |
197.3 |
| Jun 21 2016 |
358 |
197.3 |
| Jun 14 2016 |
358 |
197.3 |
| Jun 07 2016 |
358 |
197.3 |
| May 31 2016 |
358 |
197.3 |
| May 24 2016 |
358 |
197.3 |
| May 17 2016 |
358 |
197.3 |
| May 10 2016 |
358 |
197.3 |
| May 03 2016 |
358 |
197.3 |
| Apr 26 2016 |
358 |
197.3 |
| Apr 19 2016 |
358 |
197.3 |
| Apr 12 2016 |
358 |
197.3 |
| Apr 05 2016 |
358 |
197.3 |
| Mar 29 2016 |
358 |
197.3 |
| Mar 22 2016 |
358 |
197.3 |
| Mar 15 2016 |
358 |
197.3 |
| Mar 08 2016 |
358 |
197.3 |
| Mar 01 2016 |
357 |
197.3 |
| Feb 23 2016 |
356 |
197.3 |
| Feb 16 2016 |
356 |
197.3 |
| Feb 09 2016 |
356 |
197.3 |
| Feb 02 2016 |
359 |
197.3 |
| Jan 26 2016 |
360 |
197.3 |
| Jan 19 2016 |
362 |
197.3 |
| Jan 12 2016 |
322 |
197.3 |
| Jan 05 2016 |
337 |
197.3 |
| Dec 29 2015 |
328 |
197.3 |
| Dec 22 2015 |
788 |
227.32 |
| Dec 15 2015 |
330 |
198.07 |
| Dec 08 2015 |
324 |
198.07 |
| Dec 01 2015 |
310 |
198.07 |
| Nov 24 2015 |
330 |
200.39 |
| Nov 17 2015 |
305 |
200.39 |
| Nov 10 2015 |
385 |
207.35 |
| Nov 03 2015 |
298 |
200.39 |
| Oct 27 2015 |
426 |
211.21 |
| Oct 20 2015 |
403 |
211.46 |
| Oct 13 2015 |
359 |
211.46 |
| Oct 06 2015 |
368 |
211.46 |
| Sep 29 2015 |
357 |
209.52 |
| Sep 22 2015 |
15525 |
209.52 |
| Sep 15 2015 |
24556 |
209.52 |
| Sep 14 2015 |
362 |
209.52 |
| Sep 07 2015 |
362 |
209.52 |
| Aug 31 2015 |
351 |
209.52 |
| Aug 24 2015 |
353 |
209.52 |
| Aug 17 2015 |
353 |
209.52 |
| Aug 10 2015 |
353 |
209.52 |
| Aug 03 2015 |
353 |
209.52 |
| Jul 27 2015 |
353 |
209.52 |
| Jul 20 2015 |
353 |
209.52 |
| Jul 13 2015 |
353 |
209.52 |
| Jul 06 2015 |
353 |
209.52 |
| Jun 29 2015 |
353 |
209.52 |
| Jun 22 2015 |
353 |
209.52 |
| Jun 15 2015 |
353 |
209.52 |
| Jun 08 2015 |
359 |
209.52 |
| Jun 01 2015 |
359 |
209.52 |
| May 25 2015 |
359 |
209.52 |
| May 18 2015 |
359 |
209.52 |
| May 11 2015 |
359 |
209.52 |
| May 04 2015 |
359 |
209.52 |
| Apr 27 2015 |
359 |
209.52 |
| Apr 20 2015 |
359 |
209.52 |
| Apr 13 2015 |
359 |
209.52 |
| Apr 06 2015 |
359 |
209.52 |
| Mar 30 2015 |
359 |
209.52 |
| Mar 23 2015 |
359 |
209.52 |
| Mar 16 2015 |
359 |
209.52 |
| Mar 09 2015 |
359 |
209.52 |
| Mar 02 2015 |
359 |
209.52 |
| Feb 23 2015 |
353 |
209.52 |
| Feb 16 2015 |
353 |
209.52 |
| Feb 09 2015 |
355 |
209.52 |
| Feb 02 2015 |
353 |
209.52 |
| Jan 26 2015 |
358 |
209.52 |
| Jan 19 2015 |
358 |
209.52 |
| Jan 12 2015 |
347 |
209.52 |
| Jan 05 2015 |
359 |
209.52 |
| Dec 29 2014 |
347 |
209.52 |
| Dec 22 2014 |
351 |
209.52 |
| Dec 15 2014 |
338 |
209.52 |
| Dec 08 2014 |
336 |
209.52 |
| Dec 01 2014 |
350 |
209.43 |
| Nov 24 2014 |
179 |
190.92 |
| Nov 17 2014 |
320 |
206.83 |
| Nov 10 2014 |
332 |
206.83 |
| Nov 03 2014 |
382 |
212.42 |
| Oct 27 2014 |
381 |
212.42 |
| Oct 20 2014 |
393 |
212.42 |
| Oct 13 2014 |
372 |
212.42 |
| Oct 06 2014 |
367 |
212.42 |
| Sep 29 2014 |
366 |
212.42 |
| Sep 22 2014 |
373 |
212.42 |
| Sep 15 2014 |
378 |
212.42 |
| Sep 08 2014 |
382 |
212.42 |
| Sep 01 2014 |
379 |
212.42 |
| Aug 25 2014 |
382 |
212.42 |
| Aug 18 2014 |
382 |
212.42 |
| Aug 11 2014 |
382 |
212.42 |
| Aug 04 2014 |
382 |
212.42 |
| Jul 28 2014 |
382 |
212.42 |
| Jul 21 2014 |
383 |
212.42 |
| Jul 14 2014 |
383 |
212.42 |
| Jul 07 2014 |
383 |
212.42 |
| Jun 30 2014 |
383 |
212.42 |
| Jun 23 2014 |
383 |
212.42 |
| Jun 16 2014 |
383 |
212.42 |
| Jun 09 2014 |
383 |
212.42 |
| Jun 02 2014 |
383 |
212.42 |
| May 26 2014 |
383 |
212.42 |
| May 19 2014 |
383 |
212.42 |
| May 12 2014 |
383 |
212.42 |
| May 05 2014 |
383 |
212.42 |
| Apr 28 2014 |
383 |
212.42 |
| Apr 21 2014 |
383 |
212.42 |
| Apr 14 2014 |
384 |
212.42 |
| Apr 07 2014 |
384 |
212.42 |
| Mar 31 2014 |
384 |
212.42 |
| Mar 24 2014 |
384 |
212.42 |
| Mar 17 2014 |
384 |
212.42 |
| Mar 10 2014 |
384 |
212.42 |
| Mar 03 2014 |
384 |
212.42 |
| Feb 24 2014 |
384 |
212.42 |
| Feb 17 2014 |
384 |
212.42 |
| Feb 10 2014 |
385 |
212.42 |
| Feb 03 2014 |
380 |
212.42 |
| Jan 27 2014 |
387 |
212.42 |
| Jan 20 2014 |
387 |
212.42 |
| Jan 13 2014 |
369 |
212.42 |
| Jan 06 2014 |
359 |
212.42 |
| Dec 30 2013 |
380 |
212.42 |
| Dec 23 2013 |
324 |
212.42 |
| Dec 16 2013 |
324 |
212.42 |
| Dec 09 2013 |
177 |
191.77 |
| Nov 11 2013 |
156 |
184.42 |
| Nov 04 2013 |
161 |
184.42 |
| Oct 28 2013 |
169 |
184.42 |
| Oct 21 2013 |
162 |
184.42 |
| Oct 14 2013 |
172 |
185.56 |
| Oct 07 2013 |
173 |
185.56 |
| Sep 30 2013 |
172 |
185.64 |
| Sep 23 2013 |
174 |
185.64 |
| Sep 16 2013 |
177 |
185.64 |
| Sep 09 2013 |
178 |
185.64 |
| Sep 02 2013 |
179 |
185.64 |
| Aug 26 2013 |
177 |
185.64 |
| Aug 19 2013 |
177 |
185.64 |
| Aug 12 2013 |
177 |
185.64 |
| Aug 05 2013 |
177 |
185.64 |
| Jul 29 2013 |
177 |
185.64 |
| Jul 22 2013 |
177 |
185.64 |
| Jul 15 2013 |
177 |
185.64 |
| Jul 08 2013 |
177 |
185.64 |
| Jul 01 2013 |
177 |
185.64 |
| Jun 24 2013 |
177 |
185.64 |
| Jun 17 2013 |
177 |
185.64 |
| Jun 10 2013 |
177 |
185.64 |
| Jun 03 2013 |
177 |
185.64 |
| May 27 2013 |
177 |
185.64 |
| May 20 2013 |
177 |
185.64 |
| May 13 2013 |
177 |
185.64 |
| May 06 2013 |
177 |
185.64 |
| Apr 29 2013 |
177 |
185.64 |
| Apr 22 2013 |
176 |
185.64 |
| Apr 15 2013 |
176 |
185.64 |
| Apr 08 2013 |
176 |
185.64 |
| Apr 01 2013 |
176 |
185.64 |
| Mar 25 2013 |
176 |
185.64 |
| Mar 18 2013 |
176 |
185.64 |
| Mar 11 2013 |
176 |
185.64 |
| Mar 04 2013 |
176 |
185.64 |
| Feb 25 2013 |
176 |
185.64 |
| Feb 18 2013 |
178 |
185.64 |
| Feb 11 2013 |
181 |
185.64 |
| Feb 04 2013 |
179 |
185.64 |
| Jan 28 2013 |
187 |
185.64 |
| Jan 21 2013 |
189 |
185.64 |
| Jan 14 2013 |
192 |
185.64 |
| Jan 07 2013 |
188 |
185.64 |
| Dec 31 2012 |
188 |
185.64 |
| Dec 24 2012 |
186 |
185.64 |
| Dec 17 2012 |
189 |
185.64 |
| Dec 10 2012 |
189 |
185.64 |
| Dec 03 2012 |
194 |
185.64 |
| Nov 26 2012 |
198 |
186.87 |
| Nov 19 2012 |
206 |
186.87 |
| Nov 12 2012 |
210 |
186.87 |
| Nov 05 2012 |
218 |
186.87 |
| Oct 29 2012 |
223 |
186.87 |
| Oct 22 2012 |
222 |
186.87 |
| Oct 15 2012 |
217 |
185.63 |
| Dec 01 2011 |
210 |
185.64 |
| Nov 25 2011 |
237 |
188.84 |
| Nov 17 2011 |
244 |
188.84 |
| Nov 10 2011 |
211 |
185.24 |
| Nov 04 2011 |
211 |
185.24 |
| Oct 28 2011 |
210 |
185.23 |
| Oct 21 2011 |
217 |
186.68 |
| Oct 14 2011 |
262 |
191.33 |
| Oct 07 2011 |
278 |
196.69 |
| Sep 30 2011 |
278 |
196.72 |
| Sep 27 2011 |
278 |
196.73 |
| Sep 23 2011 |
281 |
196.75 |
| Sep 16 2011 |
272 |
196.78 |
| Sep 09 2011 |
269 |
196.8 |
| Jan 13 2011 |
279 |
197.23 |
| Dec 28 2010 |
310 |
197.25 |
| Dec 14 2010 |
335 |
200.39 |
| Dec 03 2010 |
338 |
200.39 |
| Nov 26 2010 |
372 |
203.38 |
| Nov 19 2010 |
361 |
203.38 |
| Nov 12 2010 |
566 |
218.97 |
| Nov 04 2010 |
549 |
218.97 |
| Oct 28 2010 |
512 |
218.97 |
| Oct 22 2010 |
617 |
228.16 |
| Oct 14 2010 |
501 |
220.96 |
| Oct 05 2010 |
470 |
219.91 |
| Sep 29 2010 |
471 |
219.91 |
| Sep 24 2010 |
476 |
219.91 |
| Sep 17 2010 |
452 |
219.91 |
| Sep 10 2010 |
450 |
219.91 |
| Aug 15 2010 |
468 |
221.52 |
| Jan 29 2010 |
515 |
221.52 |
| Jan 15 2010 |
504 |
221.52 |
| Jan 08 2010 |
469 |
221.52 |
| Dec 18 2009 |
345 |
221.52 |
| Dec 09 2009 |
323 |
221.52 |
| Dec 04 2009 |
315 |
221.52 |
| Nov 27 2009 |
338 |
221.52 |
| Nov 20 2009 |
337 |
221.52 |
| Nov 13 2009 |
304 |
221.52 |
| Nov 06 2009 |
294 |
221.52 |
| Oct 30 2009 |
318 |
220.97 |
| Oct 23 2009 |
306 |
220.97 |
| Oct 16 2009 |
308 |
220.43 |
| Oct 09 2009 |
306 |
220.43 |
| Oct 02 2009 |
305 |
220.43 |
| Sep 25 2009 |
291 |
220.43 |
| Sep 18 2009 |
292 |
220.43 |
| Sep 11 2009 |
292 |
220.43 |
| Jan 30 2009 |
294 |
220.43 |
| Jan 09 2009 |
288 |
220.43 |
| Dec 18 2008 |
261 |
220.43 |
| Dec 12 2008 |
257 |
220.43 |
| Dec 05 2008 |
259 |
220.43 |
| Nov 28 2008 |
258 |
220.43 |
| Nov 21 2008 |
260 |
220.43 |
| Nov 14 2008 |
238 |
220.43 |
