| Apr 19 2024 |
6805 |
503.44 |
| Apr 18 2024 |
6805 |
503.44 |
| Apr 11 2024 |
6808 |
503.44 |
| Apr 04 2024 |
6808 |
503.44 |
| Mar 28 2024 |
6808 |
503.44 |
| Mar 21 2024 |
6808 |
503.44 |
| Mar 14 2024 |
6808 |
503.44 |
| Mar 07 2024 |
6808 |
503.44 |
| Feb 29 2024 |
6808 |
503.44 |
| Feb 22 2024 |
6811 |
503.44 |
| Feb 15 2024 |
6816 |
503.44 |
| Feb 08 2024 |
6825 |
503.44 |
| Feb 01 2024 |
6831 |
503.44 |
| Jan 25 2024 |
6830 |
503.44 |
| Jan 18 2024 |
6840 |
503.44 |
| Jan 11 2024 |
6805 |
503.44 |
| Jan 04 2024 |
6832 |
503.44 |
| Dec 28 2023 |
6840 |
503.44 |
| Dec 21 2023 |
6833 |
503.44 |
| Dec 14 2023 |
6845 |
503.44 |
| Dec 07 2023 |
6753 |
503.44 |
| Nov 30 2023 |
6785 |
503.44 |
| Nov 23 2023 |
6895 |
513.14 |
| Nov 16 2023 |
7014 |
513.14 |
| Nov 09 2023 |
7025 |
513.14 |
| Nov 02 2023 |
6972 |
511.73 |
| Oct 26 2023 |
6866 |
511.73 |
| Oct 19 2023 |
6938 |
511.73 |
| Oct 12 2023 |
6816 |
516.58 |
| Oct 05 2023 |
6914 |
516.58 |
| Sep 28 2023 |
7165 |
532.44 |
| Sep 21 2023 |
7190 |
532.44 |
| Sep 14 2023 |
7439 |
540.65 |
| Sep 07 2023 |
7447 |
539.92 |
| Aug 31 2023 |
7498 |
539.92 |
| Aug 24 2023 |
7490 |
539.92 |
| Aug 17 2023 |
7476 |
539.92 |
| Aug 10 2023 |
7477 |
539.92 |
| Aug 03 2023 |
7488 |
539.92 |
| Jul 27 2023 |
7476 |
539.92 |
| Jul 20 2023 |
7357 |
539.92 |
| Jul 13 2023 |
7357 |
539.92 |
| Jul 06 2023 |
7328 |
539.92 |
| Jun 29 2023 |
7333 |
539.92 |
| Jun 22 2023 |
7333 |
539.92 |
| Jun 15 2023 |
7333 |
539.92 |
| Jun 08 2023 |
7339 |
539.92 |
| Jun 01 2023 |
7328 |
539.92 |
| May 25 2023 |
7319 |
539.92 |
| May 18 2023 |
7319 |
539.92 |
| May 11 2023 |
7319 |
539.92 |
| May 04 2023 |
7318 |
539.92 |
| Apr 27 2023 |
7319 |
539.92 |
| Apr 20 2023 |
7319 |
539.92 |
| Apr 13 2023 |
7319 |
539.92 |
| Apr 06 2023 |
7333 |
539.92 |
| Mar 30 2023 |
7333 |
539.92 |
| Mar 23 2023 |
7333 |
539.92 |
| Mar 16 2023 |
7333 |
539.92 |
| Mar 09 2023 |
7333 |
539.92 |
| Mar 02 2023 |
7333 |
539.92 |
| Feb 23 2023 |
7333 |
539.92 |
| Feb 16 2023 |
7343 |
539.92 |
| Feb 09 2023 |
7366 |
539.92 |
| Feb 02 2023 |
7382 |
539.92 |
| Jan 26 2023 |
7385 |
539.92 |
| Jan 19 2023 |
7376 |
539.92 |
| Jan 12 2023 |
7322 |
539.92 |
| Jan 05 2023 |
7357 |
539.92 |
| Dec 29 2022 |
7358 |
539.92 |
| Dec 22 2022 |
11635 |
539.92 |
| Dec 15 2022 |
11605 |
539.92 |
| Dec 08 2022 |
11626 |
543.45 |
| Dec 01 2022 |
11494 |
543.45 |
| Nov 24 2022 |
11468 |
543.45 |
| Nov 17 2022 |
11250 |
543.45 |
| Nov 10 2022 |
11085 |
543.45 |
| Nov 03 2022 |
10675 |
539.81 |
| Oct 27 2022 |
10090 |
539.81 |
| Oct 20 2022 |
9934 |
549.75 |
| Oct 13 2022 |
9759 |
549.75 |
| Oct 06 2022 |
9390 |
551.78 |
| Sep 29 2022 |
9250 |
557.65 |
| Sep 22 2022 |
8246 |
516.31 |
| Sep 15 2022 |
8140 |
516.31 |
| Sep 08 2022 |
8119 |
516.31 |
| Sep 01 2022 |
7606 |
495.66 |
| Aug 25 2022 |
7594 |
495.66 |
| Aug 18 2022 |
7590 |
495.66 |
| Aug 11 2022 |
7602 |
495.66 |
| Aug 04 2022 |
7577 |
495.66 |
| Jul 28 2022 |
7577 |
495.66 |
| Jul 21 2022 |
7577 |
495.66 |
| Jul 14 2022 |
7577 |
495.66 |
| Jul 07 2022 |
7577 |
495.66 |
| Jun 30 2022 |
7577 |
495.66 |
| Jun 23 2022 |
7555 |
495.66 |
| Jun 16 2022 |
7555 |
495.66 |
| Jun 09 2022 |
7563 |
495.66 |
| Jun 02 2022 |
7563 |
495.66 |
| May 26 2022 |
7562 |
495.66 |
| May 19 2022 |
7562 |
495.66 |
| May 12 2022 |
7562 |
495.66 |
| May 05 2022 |
7562 |
495.66 |
| Apr 28 2022 |
7550 |
495.66 |
| Apr 21 2022 |
7550 |
495.66 |
| Apr 14 2022 |
7550 |
495.66 |
| Apr 07 2022 |
7550 |
495.66 |
| Mar 31 2022 |
7550 |
495.66 |
| Mar 24 2022 |
7550 |
495.66 |
| Mar 17 2022 |
7539 |
495.66 |
| Mar 10 2022 |
7539 |
495.66 |
| Mar 03 2022 |
7539 |
495.66 |
| Feb 24 2022 |
7525 |
495.66 |
| Feb 17 2022 |
7532 |
495.66 |
| Feb 10 2022 |
7535 |
495.66 |
| Feb 03 2022 |
7547 |
495.66 |
| Jan 27 2022 |
7551 |
495.66 |
| Jan 20 2022 |
7424 |
495.66 |
| Jan 13 2022 |
7450 |
495.66 |
| Jan 06 2022 |
7597 |
495.66 |
| Dec 30 2021 |
7626 |
495.66 |
| Dec 23 2021 |
7643 |
495.66 |
| Dec 16 2021 |
7634 |
495.66 |
| Dec 09 2021 |
7752 |
498.83 |
| Dec 02 2021 |
7860 |
498.83 |
| Nov 25 2021 |
7861 |
498.83 |
| Nov 18 2021 |
7863 |
497.64 |
| Nov 11 2021 |
7861 |
497.64 |
| Nov 04 2021 |
8044 |
498.31 |
| Oct 28 2021 |
8365 |
498.31 |
| Oct 21 2021 |
8264 |
491.83 |
| Oct 14 2021 |
9484 |
534.66 |
| Oct 07 2021 |
9485 |
534.66 |
| Sep 30 2021 |
9688 |
534.66 |
| Sep 23 2021 |
9804 |
529.35 |
| Sep 16 2021 |
9270 |
501.38 |
| Sep 09 2021 |
9417 |
501.38 |
| Sep 02 2021 |
9605 |
501.4 |
| Aug 26 2021 |
10163 |
519.97 |
| Aug 19 2021 |
10184 |
519.97 |
| Aug 12 2021 |
10204 |
519.97 |
| Aug 05 2021 |
10221 |
519.97 |
| Jul 29 2021 |
10227 |
519.97 |
| Jun 03 2021 |
10882 |
519.97 |
| Dec 04 2020 |
7797 |
496.75 |
| Nov 27 2020 |
7849 |
496.75 |
| Nov 20 2020 |
10450 |
524.24 |
| Nov 13 2020 |
12185 |
537.35 |
| Nov 06 2020 |
13225 |
536.81 |
| Oct 30 2020 |
14651 |
543.2 |
| Oct 23 2020 |
15134 |
529.08 |
| Oct 16 2020 |
15988 |
529.08 |
| Oct 09 2020 |
16210 |
519.97 |
| Oct 02 2020 |
16830 |
519.97 |
| Sep 25 2020 |
17253 |
519.97 |
| Sep 18 2020 |
17719 |
519.97 |
| Sep 11 2020 |
18048 |
519.97 |
| Sep 04 2020 |
18410 |
519.97 |
| Aug 28 2020 |
18583 |
519.97 |
| Aug 21 2020 |
18641 |
519.97 |
| Aug 14 2020 |
18659 |
519.97 |
| Aug 07 2020 |
18805 |
519.97 |
| Jul 31 2020 |
18894 |
519.97 |
| Jul 24 2020 |
18894 |
519.97 |
| Jul 17 2020 |
18925 |
519.97 |
| Jul 10 2020 |
18962 |
519.97 |
| Jul 03 2020 |
19034 |
519.97 |
| Jun 26 2020 |
19034 |
519.97 |
| Jun 19 2020 |
19034 |
519.97 |
| Jun 12 2020 |
19043 |
519.97 |
| Jun 05 2020 |
19073 |
519.97 |
| May 29 2020 |
19101 |
519.97 |
| May 22 2020 |
19147 |
519.97 |
| May 15 2020 |
19147 |
519.97 |
| May 08 2020 |
19154 |
519.97 |
| May 01 2020 |
19167 |
519.97 |
| Apr 24 2020 |
19222 |
519.97 |
| Apr 17 2020 |
19223 |
519.97 |
| Apr 10 2020 |
19223 |
519.97 |
| Apr 03 2020 |
19223 |
519.97 |
| Mar 27 2020 |
19223 |
519.97 |
| Mar 20 2020 |
19237 |
519.97 |
| Mar 13 2020 |
19237 |
519.97 |
| Mar 06 2020 |
19237 |
519.97 |
| Feb 28 2020 |
19215 |
519.97 |
| Feb 21 2020 |
19281 |
519.97 |
| Feb 14 2020 |
19292 |
519.97 |
| Feb 07 2020 |
19318 |
519.97 |
| Jan 31 2020 |
19338 |
519.97 |
| Jan 24 2020 |
18926 |
519.97 |
| Jan 17 2020 |
18974 |
519.97 |
| Jan 10 2020 |
19692 |
519.97 |
| Jan 03 2020 |
19564 |
519.97 |
| Dec 27 2019 |
19589 |
519.97 |
| Dec 20 2019 |
19627 |
519.97 |
| Dec 13 2019 |
19729 |
519.97 |
| Dec 06 2019 |
20282 |
528.89 |
| Nov 29 2019 |
20767 |
528.89 |
| Nov 22 2019 |
19405 |
510.58 |
| Nov 15 2019 |
18410 |
497.01 |
| Nov 08 2019 |
17791 |
487.63 |
| Nov 01 2019 |
17442 |
483.6 |
| Oct 25 2019 |
17866 |
487.56 |
| Oct 18 2019 |
17473 |
487.56 |
| Oct 11 2019 |
17597 |
486.04 |
| Oct 04 2019 |
16745 |
476.38 |
| Sep 27 2019 |
16189 |
470.96 |
| Sep 20 2019 |
15968 |
470.96 |
| Sep 13 2019 |
16737 |
478.78 |
| Sep 06 2019 |
16377 |
478.78 |
| Aug 30 2019 |
16430 |
478.78 |
| Aug 23 2019 |
16463 |
478.78 |
| Aug 16 2019 |
16327 |
478.78 |
| Aug 09 2019 |
16327 |
478.78 |
| Aug 02 2019 |
16335 |
478.78 |
| Jul 26 2019 |
16345 |
478.78 |
| Jul 19 2019 |
16363 |
478.78 |
| Jul 12 2019 |
16394 |
478.78 |
| Jul 05 2019 |
16403 |
478.78 |
| Jun 28 2019 |
16439 |
478.78 |
| Jun 21 2019 |
16463 |
478.78 |
| Jun 14 2019 |
16461 |
478.78 |
| Jun 07 2019 |
16443 |
478.78 |
| May 31 2019 |
16469 |
478.78 |
| May 24 2019 |
16469 |
478.78 |
| May 17 2019 |
16500 |
478.78 |
| May 10 2019 |
16494 |
478.78 |
| May 03 2019 |
16514 |
478.78 |
| Apr 26 2019 |
16511 |
478.78 |
| Apr 19 2019 |
16511 |
478.78 |
| Apr 12 2019 |
16513 |
478.78 |
| Apr 05 2019 |
16513 |
478.78 |
| Mar 29 2019 |
16514 |
478.78 |
| Mar 22 2019 |
16506 |
478.78 |
| Mar 15 2019 |
16513 |
478.78 |
| Mar 08 2019 |
16438 |
478.78 |
| Mar 01 2019 |
16442 |
478.78 |
| Feb 22 2019 |
16438 |
478.78 |
| Feb 15 2019 |
16451 |
478.78 |
| Feb 08 2019 |
16433 |
478.78 |
| Feb 01 2019 |
16458 |
478.78 |
| Jan 25 2019 |
16465 |
478.78 |
| Jan 18 2019 |
16012 |
478.78 |
| Jan 11 2019 |
16606 |
478.78 |
| Jan 04 2019 |
16702 |
478.78 |
| Dec 28 2018 |
16683 |
478.78 |
| Dec 21 2018 |
16571 |
478.78 |
| Dec 14 2018 |
16679 |
478.78 |
| Dec 07 2018 |
16520 |
475.18 |
| Nov 30 2018 |
16197 |
469.49 |
| Nov 23 2018 |
16375 |
469.49 |
| Nov 16 2018 |
17175 |
474.26 |
| Nov 09 2018 |
17795 |
479.53 |
| Nov 02 2018 |
17852 |
479.53 |
| Oct 26 2018 |
17619 |
479.62 |
| Oct 19 2018 |
17216 |
475.63 |
| Oct 12 2018 |
17742 |
481.79 |
| Oct 05 2018 |
15855 |
467.12 |
| Sep 28 2018 |
15802 |
465.75 |
| Sep 21 2018 |
15782 |
465.75 |
| Sep 14 2018 |
15562 |
465.75 |
| Sep 07 2018 |
15668 |
467.53 |
| Aug 31 2018 |
14965 |
462.22 |
| Aug 24 2018 |
14925 |
462.22 |
| Aug 17 2018 |
14911 |
462.22 |
| Aug 10 2018 |
14919 |
462.22 |
| Aug 03 2018 |
14943 |
462.22 |
| Jul 27 2018 |
14954 |
462.22 |
| Jul 20 2018 |
14973 |
462.22 |
| Jul 13 2018 |
14973 |
462.22 |
| Jul 06 2018 |
14946 |
462.22 |
| Jun 29 2018 |
15006 |
462.22 |
| Jun 22 2018 |
15006 |
462.22 |
| Jun 15 2018 |
15030 |
462.22 |
| Jun 08 2018 |
15053 |
462.22 |
| Jun 01 2018 |
15043 |
462.22 |
| May 25 2018 |
15060 |
462.22 |
| May 18 2018 |
15031 |
462.22 |
| May 11 2018 |
15058 |
462.22 |
| May 04 2018 |
15123 |
462.22 |
| Apr 27 2018 |
15116 |
462.22 |
| Apr 20 2018 |
15159 |
462.22 |
| Apr 13 2018 |
15154 |
462.22 |
| Apr 06 2018 |
15154 |
462.22 |
| Mar 30 2018 |
15153 |
462.22 |
| Mar 23 2018 |
15153 |
462.22 |
| Mar 16 2018 |
15141 |
462.22 |
| Mar 09 2018 |
15141 |
462.22 |
| Mar 02 2018 |
15146 |
462.22 |
| Feb 23 2018 |
15139 |
462.22 |
| Feb 16 2018 |
15151 |
462.22 |
| Feb 09 2018 |
15147 |
462.22 |
| Feb 02 2018 |
15165 |
462.22 |
| Jan 26 2018 |
15197 |
462.22 |
| Jan 19 2018 |
16196 |
472.28 |
| Jan 12 2018 |
15785 |
472.28 |
| Jan 05 2018 |
16011 |
472.28 |
| Dec 29 2017 |
16306 |
474.52 |
| Dec 22 2017 |
16284 |
474.52 |
| Dec 15 2017 |
16249 |
474.52 |
| Dec 08 2017 |
16581 |
474.52 |
| Dec 01 2017 |
16729 |
474.52 |
| Nov 24 2017 |
16760 |
474.52 |
| Nov 17 2017 |
16917 |
474.52 |
| Nov 10 2017 |
17288 |
474.04 |
| Nov 03 2017 |
17589 |
476.61 |
| Oct 27 2017 |
17813 |
478.36 |
| Oct 20 2017 |
17552 |
476.18 |
| Oct 13 2017 |
17348 |
476.45 |
| Oct 06 2017 |
18925 |
492.52 |
| Sep 29 2017 |
18907 |
492.52 |
| Sep 22 2017 |
18201 |
486.78 |
| Sep 15 2017 |
18126 |
485.89 |
| Sep 08 2017 |
17997 |
486.54 |
| Sep 01 2017 |
17006 |
476.43 |
| Aug 25 2017 |
15988 |
466.91 |
| Aug 18 2017 |
16023 |
466.91 |
| Aug 11 2017 |
15943 |
466.91 |
| Aug 04 2017 |
15968 |
466.91 |
| Jul 28 2017 |
15966 |
466.91 |
| Jul 21 2017 |
15988 |
466.91 |
| Jul 14 2017 |
15995 |
466.91 |
| Jul 07 2017 |
15989 |
466.91 |
| Jun 30 2017 |
15999 |
466.91 |
| Jun 23 2017 |
15999 |
466.91 |
| Jun 16 2017 |
15996 |
466.91 |
| Jun 09 2017 |
15972 |
466.91 |
| Jun 02 2017 |
15975 |
466.91 |
| May 26 2017 |
15815 |
466.91 |
| May 19 2017 |
15835 |
466.91 |
| May 12 2017 |
15780 |
466.91 |
| May 05 2017 |
15735 |
466.91 |
| Apr 28 2017 |
15709 |
466.91 |
| Apr 21 2017 |
15681 |
466.91 |
| Apr 14 2017 |
15702 |
466.91 |
| Apr 07 2017 |
15703 |
466.91 |
| Mar 31 2017 |
15703 |
466.91 |
| Mar 24 2017 |
15704 |
466.91 |
| Mar 17 2017 |
15693 |
466.91 |
| Mar 10 2017 |
15709 |
466.91 |
| Mar 03 2017 |
15709 |
466.91 |
| Feb 24 2017 |
15713 |
466.91 |
| Feb 17 2017 |
15725 |
466.91 |
| Feb 10 2017 |
15743 |
466.91 |
| Feb 03 2017 |
15737 |
466.91 |
| Jan 27 2017 |
15742 |
466.91 |
| Jan 20 2017 |
15766 |
466.91 |
| Jan 13 2017 |
15786 |
466.91 |
| Jan 06 2017 |
16016 |
466.91 |
| Dec 30 2016 |
16092 |
466.91 |
| Dec 23 2016 |
16090 |
466.91 |
| Dec 16 2016 |
16131 |
466.91 |
| Dec 09 2016 |
16184 |
466.91 |
| Dec 02 2016 |
16660 |
467.89 |
| Nov 25 2016 |
16583 |
467.89 |
| Nov 18 2016 |
16819 |
467.89 |
| Nov 11 2016 |
17038 |
467.89 |
| Nov 04 2016 |
17597 |
472.91 |
| Oct 28 2016 |
17540 |
472.91 |
| Oct 21 2016 |
19145 |
486.14 |
| Oct 14 2016 |
19044 |
486.14 |
| Oct 07 2016 |
18905 |
486.14 |
| Sep 30 2016 |
21086 |
505.99 |
| Sep 23 2016 |
21666 |
514.52 |
| Sep 16 2016 |
20373 |
506 |
| Sep 09 2016 |
19344 |
498.3 |
| Sep 02 2016 |
19898 |
504.41 |
| Aug 26 2016 |
19935 |
504.41 |
| Aug 19 2016 |
19542 |
504.41 |
| Aug 12 2016 |
19529 |
504.41 |
| Aug 05 2016 |
19548 |
504.41 |
| Jul 29 2016 |
19550 |
504.41 |
| Jul 22 2016 |
19528 |
504.41 |
| Jun 28 2016 |
19530 |
504.41 |
| Jun 21 2016 |
19591 |
504.41 |
| Jun 14 2016 |
19591 |
504.41 |
| Jun 07 2016 |
19592 |
504.41 |
| May 31 2016 |
19601 |
504.41 |
| May 24 2016 |
19601 |
504.41 |
| May 17 2016 |
19583 |
504.41 |
| May 10 2016 |
19583 |
504.41 |
| May 03 2016 |
19587 |
504.41 |
| Apr 26 2016 |
19584 |
504.41 |
| Apr 19 2016 |
19557 |
504.41 |
| Apr 12 2016 |
19595 |
504.41 |
| Apr 05 2016 |
19595 |
504.41 |
| Mar 29 2016 |
19595 |
504.41 |
| Mar 22 2016 |
19584 |
504.41 |
| Mar 15 2016 |
19582 |
504.41 |
| Mar 08 2016 |
19602 |
504.41 |
| Mar 01 2016 |
19599 |
504.41 |
| Feb 23 2016 |
19594 |
504.41 |
| Feb 16 2016 |
19528 |
504.41 |
| Feb 09 2016 |
19528 |
504.41 |
| Feb 02 2016 |
19472 |
504.41 |
| Jan 26 2016 |
19508 |
504.41 |
| Jan 19 2016 |
19515 |
504.41 |
| Jan 12 2016 |
19065 |
504.41 |
| Jan 05 2016 |
19492 |
504.41 |
| Dec 29 2015 |
19509 |
504.41 |
| Dec 22 2015 |
19327 |
504.41 |
| Dec 15 2015 |
19230 |
504.41 |
| Dec 08 2015 |
18538 |
494.71 |
| Dec 01 2015 |
18551 |
494.71 |
| Nov 24 2015 |
18407 |
494.71 |
| Nov 17 2015 |
18061 |
494.71 |
| Nov 10 2015 |
18040 |
494.71 |
| Nov 03 2015 |
17903 |
493.3 |
| Oct 27 2015 |
17937 |
493.3 |
| Oct 20 2015 |
17904 |
493.3 |
| Oct 13 2015 |
17304 |
493.3 |
| Oct 06 2015 |
18175 |
502 |
| Sep 29 2015 |
17046 |
490.52 |
| Sep 22 2015 |
34589 |
491.13 |
| Sep 15 2015 |
33919 |
493.91 |
| Sep 14 2015 |
16795 |
493.91 |
| Sep 07 2015 |
16767 |
493.91 |
| Aug 31 2015 |
16782 |
493.91 |
| Aug 24 2015 |
16693 |
493.91 |
| Aug 17 2015 |
16719 |
493.91 |
| Aug 10 2015 |
16732 |
493.91 |
| Aug 03 2015 |
16731 |
493.91 |
| Jul 27 2015 |
16731 |
493.91 |
| Jul 20 2015 |
16730 |
493.91 |
| Jul 13 2015 |
16730 |
493.91 |
| Jul 06 2015 |
16730 |
493.91 |
| Jun 29 2015 |
16730 |
493.91 |
| Jun 22 2015 |
16730 |
493.91 |
| Jun 15 2015 |
16730 |
493.91 |
| Jun 08 2015 |
16846 |
493.91 |
| Jun 01 2015 |
16846 |
493.91 |
| May 25 2015 |
16846 |
493.91 |
| May 18 2015 |
16846 |
493.91 |
| May 11 2015 |
16846 |
493.91 |
| May 04 2015 |
16846 |
493.91 |
| Apr 27 2015 |
16825 |
493.91 |
| Apr 20 2015 |
16812 |
493.91 |
| Apr 13 2015 |
16812 |
493.91 |
| Apr 06 2015 |
16838 |
493.91 |
| Mar 30 2015 |
16838 |
493.91 |
| Mar 23 2015 |
16852 |
493.91 |
| Mar 16 2015 |
16843 |
493.91 |
| Mar 09 2015 |
16842 |
493.91 |
| Mar 02 2015 |
16831 |
493.91 |
| Feb 23 2015 |
16714 |
493.91 |
| Feb 16 2015 |
16696 |
493.91 |
| Feb 09 2015 |
16707 |
493.91 |
| Feb 02 2015 |
16708 |
493.91 |
| Jan 26 2015 |
16696 |
493.91 |
| Jan 19 2015 |
16679 |
493.91 |
| Jan 12 2015 |
16558 |
493.91 |
| Jan 05 2015 |
16848 |
493.91 |
| Dec 29 2014 |
16840 |
493.91 |
| Dec 22 2014 |
16895 |
493.91 |
| Dec 15 2014 |
15528 |
482.73 |
| Dec 08 2014 |
15663 |
482.73 |
| Dec 01 2014 |
15555 |
481.21 |
| Nov 24 2014 |
15491 |
480.02 |
| Nov 17 2014 |
15615 |
480.02 |
| Nov 10 2014 |
15707 |
480.02 |
| Nov 03 2014 |
15610 |
480.02 |
| Oct 27 2014 |
16114 |
484.74 |
| Oct 20 2014 |
16343 |
484.98 |
| Oct 13 2014 |
16223 |
484.98 |
| Oct 06 2014 |
17355 |
498.73 |
| Sep 29 2014 |
16229 |
485.62 |
| Sep 22 2014 |
15674 |
479.4 |
| Sep 15 2014 |
16455 |
488.41 |
| Sep 08 2014 |
16391 |
487.97 |
| Sep 01 2014 |
16446 |
487.97 |
| Aug 25 2014 |
16464 |
487.97 |
| Aug 18 2014 |
16467 |
487.97 |
| Aug 11 2014 |
16467 |
487.97 |
| Aug 04 2014 |
16467 |
487.97 |
| Jul 28 2014 |
16467 |
487.97 |
| Jul 21 2014 |
16485 |
487.97 |
| Jul 14 2014 |
16485 |
487.97 |
| Jul 07 2014 |
16485 |
487.97 |
| Jun 30 2014 |
16485 |
487.97 |
| Jun 23 2014 |
16485 |
487.97 |
| Jun 16 2014 |
16485 |
487.97 |
| Jun 09 2014 |
16485 |
487.97 |
| Jun 02 2014 |
16485 |
487.97 |
| May 26 2014 |
16485 |
487.97 |
| May 19 2014 |
16485 |
487.97 |
| May 12 2014 |
16487 |
487.97 |
| May 05 2014 |
16487 |
487.97 |
| Apr 28 2014 |
16488 |
487.97 |
| Apr 21 2014 |
16488 |
487.97 |
| Apr 14 2014 |
16508 |
487.97 |
| Apr 07 2014 |
16508 |
487.97 |
| Mar 31 2014 |
16509 |
487.97 |
| Mar 24 2014 |
16509 |
487.97 |
| Mar 17 2014 |
16509 |
487.97 |
| Mar 10 2014 |
16509 |
487.97 |
| Mar 03 2014 |
16509 |
487.97 |
| Feb 24 2014 |
16504 |
487.97 |
| Feb 17 2014 |
16519 |
487.97 |
| Feb 10 2014 |
16518 |
487.97 |
| Feb 03 2014 |
16505 |
487.97 |
| Jan 27 2014 |
16572 |
487.97 |
| Jan 20 2014 |
16537 |
487.97 |
| Jan 13 2014 |
16351 |
487.97 |
| Jan 06 2014 |
16313 |
487.97 |
| Dec 30 2013 |
16458 |
487.97 |
| Dec 23 2013 |
16242 |
487.97 |
| Dec 16 2013 |
16073 |
487.97 |
| Dec 09 2013 |
16088 |
487.97 |
| Dec 02 2013 |
16313 |
487.97 |
| Nov 25 2013 |
16560 |
487.97 |
| Nov 18 2013 |
16679 |
487.97 |
| Nov 11 2013 |
16659 |
487.97 |
| Nov 04 2013 |
16150 |
484.05 |
| Oct 28 2013 |
16997 |
493.54 |
| Oct 21 2013 |
16809 |
495.29 |
| Oct 14 2013 |
16801 |
495.29 |
| Oct 07 2013 |
16678 |
495.29 |
| Sep 30 2013 |
15228 |
480.7 |
| Sep 23 2013 |
13212 |
461 |
| Sep 16 2013 |
12465 |
453.85 |
| Sep 09 2013 |
10547 |
433.13 |
| Sep 02 2013 |
10631 |
433.13 |
| Aug 26 2013 |
10600 |
433.13 |
| Aug 19 2013 |
10620 |
433.13 |
| Aug 12 2013 |
10620 |
433.13 |
| Aug 05 2013 |
10621 |
433.13 |
| Jul 29 2013 |
10622 |
433.13 |
| Jul 22 2013 |
10657 |
433.13 |
| Jul 15 2013 |
10657 |
433.13 |
| Jul 08 2013 |
10657 |
433.13 |
| Jul 01 2013 |
10657 |
433.13 |
| Jun 24 2013 |
10658 |
433.13 |
| Jun 17 2013 |
10658 |
433.13 |
| Jun 10 2013 |
10658 |
433.13 |
| Jun 03 2013 |
10658 |
433.13 |
| May 27 2013 |
10658 |
433.13 |
| May 20 2013 |
10658 |
433.13 |
| May 13 2013 |
10658 |
433.13 |
| May 06 2013 |
10658 |
433.13 |
| Apr 29 2013 |
10658 |
433.13 |
| Apr 22 2013 |
10631 |
433.13 |
| Apr 15 2013 |
10640 |
433.13 |
| Apr 08 2013 |
10640 |
433.13 |
| Apr 01 2013 |
10640 |
433.13 |
| Mar 25 2013 |
10634 |
433.13 |
| Mar 18 2013 |
10634 |
433.13 |
| Mar 11 2013 |
10634 |
433.13 |
| Mar 04 2013 |
10634 |
433.13 |
| Feb 25 2013 |
10634 |
433.13 |
| Feb 18 2013 |
10641 |
433.13 |
| Feb 11 2013 |
10650 |
433.13 |
| Feb 04 2013 |
10620 |
433.13 |
| Jan 28 2013 |
10668 |
433.13 |
| Jan 21 2013 |
10685 |
433.13 |
| Jan 14 2013 |
10763 |
433.13 |
| Jan 07 2013 |
10732 |
433.13 |
| Dec 31 2012 |
10740 |
433.13 |
| Dec 24 2012 |
10430 |
429.65 |
| Dec 17 2012 |
9509 |
418.97 |
| Dec 10 2012 |
9400 |
418.97 |
| Dec 03 2012 |
9288 |
416.09 |
| Nov 26 2012 |
8626 |
408.95 |
| Nov 19 2012 |
9501 |
418.48 |
| Nov 12 2012 |
9004 |
412.12 |
| Nov 05 2012 |
8974 |
412.12 |
| Oct 29 2012 |
9913 |
422.16 |
| Oct 22 2012 |
9998 |
422.98 |
| Oct 15 2012 |
10164 |
425.66 |
| Oct 02 2012 |
8015 |
401.41 |
| Sep 26 2012 |
8763 |
410.65 |
| Sep 20 2012 |
8711 |
410.65 |
| Sep 13 2012 |
7905 |
400.7 |
| Jan 19 2012 |
10560 |
443.45 |
| Dec 29 2011 |
10474 |
443.44 |
| Dec 13 2011 |
10138 |
440.86 |
| Dec 09 2011 |
10158 |
440.86 |
| Dec 01 2011 |
10155 |
440.85 |
| Nov 25 2011 |
9201 |
427.89 |
| Nov 17 2011 |
8863 |
424.42 |
| Nov 10 2011 |
8972 |
424.42 |
| Nov 04 2011 |
8961 |
424.43 |
| Oct 28 2011 |
9419 |
430.51 |
| Oct 21 2011 |
9472 |
430.5 |
| Oct 14 2011 |
10116 |
439.57 |
| Oct 07 2011 |
10024 |
441.5 |
| Sep 30 2011 |
9924 |
441.55 |
| Sep 27 2011 |
11203 |
459.57 |
| Sep 23 2011 |
11112 |
459.6 |
| Sep 16 2011 |
11107 |
463.2 |
| Sep 09 2011 |
11485 |
471.38 |
| Jan 13 2011 |
11305 |
471.04 |
| Dec 28 2010 |
11514 |
471.03 |
| Dec 14 2010 |
11417 |
471.02 |
| Dec 03 2010 |
10844 |
463.28 |
| Nov 26 2010 |
10043 |
452.45 |
| Nov 19 2010 |
10323 |
457.39 |
| Nov 12 2010 |
10288 |
459.03 |
| Nov 04 2010 |
9843 |
453.34 |
| Oct 28 2010 |
9204 |
449.66 |
| Oct 22 2010 |
10043 |
461.84 |
| Oct 14 2010 |
10071 |
464.78 |
| Oct 05 2010 |
10197 |
476.46 |
| Sep 29 2010 |
10426 |
476.46 |
| Sep 24 2010 |
9524 |
468.58 |
| Sep 17 2010 |
9165 |
468.58 |
| Sep 10 2010 |
8997 |
468.58 |
| Aug 15 2010 |
7747 |
468.58 |
| Jan 29 2010 |
8991 |
468.58 |
| Jan 15 2010 |
8946 |
468.58 |
| Jan 08 2010 |
8817 |
468.58 |
| Dec 18 2009 |
8457 |
468.58 |
| Dec 09 2009 |
8253 |
466.92 |
| Dec 04 2009 |
8058 |
466.92 |
| Nov 27 2009 |
8492 |
474.76 |
| Nov 20 2009 |
8159 |
474.76 |
| Nov 13 2009 |
7100 |
463.97 |
| Nov 06 2009 |
7024 |
463.97 |
| Oct 30 2009 |
7874 |
459.6 |
| Oct 23 2009 |
7520 |
459.6 |
| Oct 16 2009 |
7394 |
459.6 |
| Oct 09 2009 |
7311 |
459.6 |
| Oct 02 2009 |
6817 |
455.51 |
| Sep 25 2009 |
6931 |
463.97 |
| Sep 18 2009 |
6801 |
463.97 |
| Sep 11 2009 |
6734 |
463.97 |
| Jan 30 2009 |
6584 |
463.97 |
| Jan 09 2009 |
6780 |
479.39 |
| Dec 18 2008 |
6575 |
479.39 |
| Dec 12 2008 |
6497 |
477.53 |
| Dec 05 2008 |
6522 |
477.53 |
| Nov 28 2008 |
6348 |
477.53 |
| Nov 21 2008 |
6319 |
477.53 |
| Nov 14 2008 |
6100 |
477.53 |
| Nov 07 2008 |
5994 |
477.53 |
| Oct 31 2008 |
5566 |
477.53 |
| Oct 24 2008 |
5466 |
477.53 |
| Oct 17 2008 |
4975 |
477.53 |
| Oct 10 2008 |
4826 |
477.53 |
| Oct 03 2008 |
4429 |
477.53 |
| Sep 26 2008 |
4163 |
477.53 |
| Sep 19 2008 |
4137 |
477.53 |
| Feb 01 2008 |
3974 |
477.53 |
| Dec 12 2007 |
1984 |
389.3 |
| Dec 07 2007 |
1976 |
389.3 |
| Nov 30 2007 |
1923 |
389.3 |
| Nov 23 2007 |
1920 |
389.3 |
| Nov 16 2007 |
2054 |
389.3 |
| Nov 09 2007 |
2028 |
389.3 |
| Nov 02 2007 |
1978 |
389.3 |
| Oct 26 2007 |
1948 |
389.3 |
| Oct 19 2007 |
1916 |
389.3 |
| Oct 12 2007 |
1903 |
389.3 |
| Oct 05 2007 |
1788 |
389.3 |
| Sep 28 2007 |
1771 |
389.3 |
| Sep 21 2007 |
1658 |
389.3 |
| Sep 14 2007 |
1608 |
389.3 |
| Aug 24 2007 |
1566 |
389.3 |
