| Nov 04 2021 |
580 |
252.27 |
| Oct 28 2021 |
575 |
252.27 |
| Oct 21 2021 |
586 |
252.27 |
| Oct 14 2021 |
696 |
258.58 |
| Oct 07 2021 |
664 |
258.58 |
| Sep 30 2021 |
664 |
258.58 |
| Sep 23 2021 |
636 |
258.58 |
| Sep 16 2021 |
955 |
252.43 |
| Sep 09 2021 |
955 |
252.43 |
| Sep 02 2021 |
960 |
252.43 |
| Aug 26 2021 |
958 |
252.43 |
| Aug 19 2021 |
959 |
252.43 |
| Aug 12 2021 |
960 |
252.43 |
| Aug 05 2021 |
965 |
252.43 |
| Jul 29 2021 |
965 |
252.43 |
| Jun 03 2021 |
761 |
252.43 |
| Nov 06 2020 |
1128 |
252.27 |
| Oct 30 2020 |
1188 |
252.27 |
| Oct 23 2020 |
1252 |
252.27 |
| Oct 16 2020 |
1463 |
258.58 |
| Oct 09 2020 |
1480 |
258.58 |
| Oct 02 2020 |
1503 |
258.58 |
| Sep 25 2020 |
1517 |
258.58 |
| Sep 18 2020 |
1352 |
252.43 |
| Sep 11 2020 |
1350 |
252.43 |
| Sep 04 2020 |
1362 |
252.43 |
| Aug 28 2020 |
1365 |
252.43 |
| Aug 21 2020 |
1370 |
252.43 |
| Aug 14 2020 |
1371 |
252.43 |
| Aug 07 2020 |
1395 |
252.43 |
| Jul 31 2020 |
1400 |
252.43 |
| Jul 24 2020 |
1400 |
252.43 |
| Jul 17 2020 |
1402 |
252.43 |
| Jul 10 2020 |
1408 |
252.43 |
| Jul 03 2020 |
1409 |
252.43 |
| Jun 26 2020 |
1409 |
252.43 |
| Jun 19 2020 |
1409 |
252.43 |
| Jun 12 2020 |
1410 |
252.43 |
| Jun 05 2020 |
1413 |
252.43 |
| May 29 2020 |
1414 |
252.43 |
| May 22 2020 |
1414 |
252.43 |
| May 15 2020 |
1414 |
252.43 |
| May 08 2020 |
1415 |
252.43 |
| May 01 2020 |
1416 |
252.43 |
| Apr 24 2020 |
1420 |
252.43 |
| Apr 17 2020 |
1420 |
252.43 |
| Apr 10 2020 |
1420 |
252.43 |
| Apr 03 2020 |
1420 |
252.43 |
| Mar 27 2020 |
1420 |
252.43 |
| Mar 20 2020 |
1421 |
252.43 |
| Mar 13 2020 |
1421 |
252.43 |
| Mar 06 2020 |
1421 |
252.43 |
| Feb 28 2020 |
1419 |
252.43 |
| Feb 21 2020 |
1422 |
252.43 |
| Feb 14 2020 |
1424 |
252.43 |
| Feb 07 2020 |
1426 |
252.43 |
| Jan 31 2020 |
1435 |
252.43 |
| Jan 24 2020 |
1329 |
252.43 |
| Jan 17 2020 |
1337 |
252.43 |
| Jan 10 2020 |
1533 |
252.43 |
| Jan 03 2020 |
1541 |
252.43 |
| Dec 27 2019 |
1533 |
252.43 |
| Dec 20 2019 |
1529 |
252.43 |
| Dec 13 2019 |
1536 |
252.43 |
| Dec 06 2019 |
1421 |
252.43 |
| Nov 29 2019 |
1448 |
252.43 |
| Nov 22 2019 |
1467 |
252.43 |
| Nov 15 2019 |
1488 |
252.43 |
| Nov 08 2019 |
2395 |
278.22 |
| Nov 01 2019 |
3023 |
294.18 |
| Oct 25 2019 |
2989 |
294.18 |
| Oct 18 2019 |
3535 |
309.4 |
| Oct 11 2019 |
3579 |
309.4 |
| Oct 04 2019 |
3637 |
309.4 |
| Sep 27 2019 |
3459 |
304.87 |
| Sep 20 2019 |
4091 |
321.06 |
| Sep 13 2019 |
4120 |
321.06 |
| Sep 06 2019 |
3987 |
321.06 |
| Aug 30 2019 |
4019 |
321.06 |
| Aug 23 2019 |
4041 |
321.06 |
| Aug 16 2019 |
4018 |
321.06 |
| Aug 09 2019 |
4018 |
321.06 |
| Aug 02 2019 |
4018 |
321.06 |
| Jul 26 2019 |
4022 |
321.06 |
| Jul 19 2019 |
4025 |
321.06 |
| Jul 12 2019 |
4039 |
321.06 |
| Jul 05 2019 |
4042 |
321.06 |
| Jun 28 2019 |
4037 |
321.06 |
| Jun 21 2019 |
4039 |
321.06 |
| Jun 14 2019 |
4033 |
321.06 |
| Jun 07 2019 |
4033 |
321.06 |
| May 31 2019 |
4039 |
321.06 |
| May 24 2019 |
4040 |
321.06 |
| May 17 2019 |
4049 |
321.06 |
| May 10 2019 |
4048 |
321.06 |
| May 03 2019 |
4057 |
321.06 |
| Apr 26 2019 |
4058 |
321.06 |
| Apr 19 2019 |
4064 |
321.06 |
| Apr 12 2019 |
4063 |
321.06 |
| Apr 05 2019 |
4063 |
321.06 |
| Mar 29 2019 |
4063 |
321.06 |
| Mar 22 2019 |
4062 |
321.06 |
| Mar 15 2019 |
4071 |
321.06 |
| Mar 08 2019 |
4066 |
321.06 |
| Mar 01 2019 |
4067 |
321.06 |
| Feb 22 2019 |
4065 |
321.06 |
| Feb 15 2019 |
4073 |
321.06 |
| Feb 08 2019 |
4063 |
321.06 |
| Feb 01 2019 |
4078 |
321.06 |
| Jan 25 2019 |
4069 |
321.06 |
| Jan 18 2019 |
3846 |
321.06 |
| Jan 11 2019 |
4131 |
321.06 |
| Jan 04 2019 |
4156 |
321.06 |
| Dec 28 2018 |
4173 |
321.06 |
| Dec 21 2018 |
4140 |
321.06 |
| Dec 14 2018 |
4117 |
321.06 |
| Dec 07 2018 |
4170 |
321.06 |
| Nov 30 2018 |
4213 |
321.06 |
| Nov 23 2018 |
4212 |
321.06 |
| Nov 16 2018 |
4256 |
321.06 |
| Nov 09 2018 |
4069 |
318.2 |
| Nov 02 2018 |
3559 |
306.27 |
| Oct 26 2018 |
3417 |
306.27 |
| Oct 19 2018 |
2665 |
286.77 |
| Oct 12 2018 |
2688 |
286.77 |
| Oct 05 2018 |
2616 |
286.77 |
| Oct 14 2010 |
503 |
221.27 |
| Oct 05 2010 |
524 |
225.51 |
| Sep 29 2010 |
523 |
225.51 |
| Sep 24 2010 |
497 |
221.3 |
| Sep 17 2010 |
470 |
221.3 |
| Sep 10 2010 |
470 |
221.3 |
| Aug 15 2010 |
474 |
222.11 |
| Jan 29 2010 |
525 |
222.11 |
| Jan 15 2010 |
512 |
222.11 |
| Jan 08 2010 |
476 |
222.11 |
| Dec 18 2009 |
351 |
222.11 |
| Dec 09 2009 |
329 |
222.11 |
| Dec 04 2009 |
320 |
222.11 |
| Nov 27 2009 |
343 |
222.11 |
| Nov 20 2009 |
340 |
222.11 |
| Nov 13 2009 |
309 |
222.11 |
| Nov 06 2009 |
299 |
222.11 |
| Oct 30 2009 |
339 |
222.47 |
| Oct 23 2009 |
331 |
222.47 |
| Oct 16 2009 |
344 |
222.84 |
| Oct 09 2009 |
344 |
222.84 |
| Oct 02 2009 |
344 |
222.84 |
| Sep 25 2009 |
332 |
222.84 |
| Sep 18 2009 |
328 |
222.84 |
| Sep 11 2009 |
329 |
222.84 |
| Jan 30 2009 |
327 |
222.84 |
| Jan 09 2009 |
319 |
222.84 |
| Dec 18 2008 |
291 |
222.84 |
| Dec 12 2008 |
288 |
222.84 |
| Dec 05 2008 |
288 |
222.84 |
| Nov 28 2008 |
288 |
222.84 |
| Nov 21 2008 |
290 |
222.84 |
| Nov 14 2008 |
270 |
222.84 |
