| Sep 13 2019 |
8743 |
393.41 |
| Oct 13 2015 |
10423 |
427.58 |
| Oct 06 2015 |
10433 |
427.58 |
| Sep 29 2015 |
10501 |
427.58 |
| Sep 22 2015 |
31300 |
453.36 |
| Sep 15 2015 |
32356 |
453.36 |
| Sep 14 2015 |
12717 |
453.36 |
| Sep 07 2015 |
12726 |
453.36 |
| Aug 31 2015 |
12705 |
453.36 |
| Aug 24 2015 |
12629 |
453.36 |
| Aug 17 2015 |
12650 |
453.36 |
| Aug 10 2015 |
12665 |
453.36 |
| Aug 03 2015 |
12665 |
453.36 |
| Jul 27 2015 |
12665 |
453.36 |
| Jul 20 2015 |
12664 |
453.36 |
| Jul 13 2015 |
12664 |
453.36 |
| Jul 06 2015 |
12664 |
453.36 |
| Jun 29 2015 |
12664 |
453.36 |
| Jun 22 2015 |
12664 |
453.36 |
| Jun 15 2015 |
12664 |
453.36 |
| Jun 08 2015 |
12753 |
453.36 |
| Jun 01 2015 |
12753 |
453.36 |
| May 25 2015 |
12753 |
453.36 |
| May 18 2015 |
12753 |
453.36 |
| May 11 2015 |
12753 |
453.36 |
| May 04 2015 |
12753 |
453.36 |
| Apr 27 2015 |
12740 |
453.36 |
| Apr 20 2015 |
12729 |
453.36 |
| Apr 13 2015 |
12729 |
453.36 |
| Apr 06 2015 |
12750 |
453.36 |
| Mar 30 2015 |
12750 |
453.36 |
| Mar 23 2015 |
12765 |
453.36 |
| Mar 16 2015 |
12758 |
453.36 |
| Mar 09 2015 |
12757 |
453.36 |
| Mar 02 2015 |
12749 |
453.36 |
| Feb 23 2015 |
12660 |
453.36 |
| Feb 16 2015 |
12644 |
453.36 |
| Feb 09 2015 |
12654 |
453.36 |
| Feb 02 2015 |
12662 |
453.36 |
| Jan 26 2015 |
12651 |
453.36 |
| Jan 19 2015 |
12629 |
453.36 |
| Jan 12 2015 |
12511 |
453.36 |
| Jan 05 2015 |
12788 |
453.36 |
| Dec 29 2014 |
12770 |
453.36 |
| Dec 22 2014 |
12801 |
453.36 |
| Dec 15 2014 |
12571 |
453.36 |
| Dec 08 2014 |
12665 |
453.36 |
| Dec 01 2014 |
12712 |
453.36 |
| Nov 24 2014 |
12727 |
453.36 |
| Nov 17 2014 |
12859 |
453.36 |
| Nov 10 2014 |
12922 |
453.36 |
| Nov 03 2014 |
12817 |
453.36 |
| Sep 22 2014 |
14459 |
467.53 |
| Sep 15 2014 |
14352 |
467.53 |
| Sep 08 2014 |
14300 |
467.53 |
| Sep 01 2014 |
14368 |
467.53 |
| Aug 25 2014 |
14378 |
467.53 |
| Aug 18 2014 |
14386 |
467.53 |
| Aug 11 2014 |
14386 |
467.53 |
| Aug 04 2014 |
14386 |
467.53 |
| Jul 28 2014 |
14386 |
467.53 |
| Jul 21 2014 |
14404 |
467.53 |
| Jul 14 2014 |
14404 |
467.53 |
| Jul 07 2014 |
14404 |
467.53 |
| Jun 30 2014 |
14404 |
467.53 |
| Jun 23 2014 |
14404 |
467.53 |
| Jun 16 2014 |
14404 |
467.53 |
| Jun 09 2014 |
14404 |
467.53 |
| Jun 02 2014 |
14404 |
467.53 |
| May 26 2014 |
14404 |
467.53 |
| May 19 2014 |
14404 |
467.53 |
| May 12 2014 |
14404 |
467.53 |
| May 05 2014 |
14404 |
467.53 |
| Apr 28 2014 |
14405 |
467.53 |
| Apr 21 2014 |
14405 |
467.53 |
| Apr 14 2014 |
14430 |
467.53 |
| Apr 07 2014 |
14430 |
467.53 |
| Mar 31 2014 |
14431 |
467.53 |
| Mar 24 2014 |
14431 |
467.53 |
| Mar 17 2014 |
14431 |
467.53 |
| Mar 10 2014 |
14431 |
467.53 |
| Mar 03 2014 |
14431 |
467.53 |
| Feb 24 2014 |
14426 |
467.53 |
| Feb 17 2014 |
14440 |
467.53 |
| Feb 10 2014 |
14439 |
467.53 |
| Feb 03 2014 |
14427 |
467.53 |
| Jan 27 2014 |
14490 |
467.53 |
| Jan 20 2014 |
14450 |
467.53 |
| Jan 13 2014 |
14262 |
467.53 |
| Jan 06 2014 |
14217 |
467.53 |
| Dec 30 2013 |
14348 |
467.53 |
| Dec 23 2013 |
14148 |
467.53 |
| Dec 16 2013 |
13972 |
467.53 |
| Dec 09 2013 |
14001 |
467.53 |
| Dec 02 2013 |
14209 |
467.53 |
| Nov 25 2013 |
14433 |
467.53 |
| Nov 18 2013 |
14533 |
467.53 |
| Nov 11 2013 |
13525 |
458.41 |
| Nov 04 2013 |
13847 |
462.36 |
| Oct 28 2013 |
13756 |
462.36 |
| Oct 21 2013 |
13482 |
462.36 |
| Oct 14 2013 |
13418 |
462.36 |
| Oct 07 2013 |
13225 |
460.63 |
| Sep 30 2013 |
13197 |
460.63 |
| Sep 23 2013 |
13171 |
460.63 |
| Sep 16 2013 |
13153 |
460.63 |
| Sep 09 2013 |
13163 |
460.63 |
| Sep 02 2013 |
13245 |
460.63 |
| Aug 26 2013 |
13204 |
460.63 |
| Aug 19 2013 |
13219 |
460.63 |
| Aug 12 2013 |
13219 |
460.63 |
| Aug 05 2013 |
13221 |
460.63 |
| Jul 29 2013 |
13222 |
460.63 |
| Jul 22 2013 |
13260 |
460.63 |
| Jul 15 2013 |
13260 |
460.63 |
| Jul 08 2013 |
13260 |
460.63 |
| Jul 01 2013 |
13260 |
460.63 |
| Jun 24 2013 |
13261 |
460.63 |
| Jun 17 2013 |
13261 |
460.63 |
| Jun 10 2013 |
13261 |
460.63 |
| Jun 03 2013 |
13261 |
460.63 |
| May 27 2013 |
13261 |
460.63 |
| May 20 2013 |
13261 |
460.63 |
| May 13 2013 |
13261 |
460.63 |
| May 06 2013 |
13261 |
460.63 |
| Apr 29 2013 |
13261 |
460.63 |
| Apr 22 2013 |
13225 |
460.63 |
| Apr 15 2013 |
13232 |
460.63 |
| Apr 08 2013 |
13232 |
460.63 |
| Apr 01 2013 |
13233 |
460.63 |
| Mar 25 2013 |
13223 |
460.63 |
| Mar 18 2013 |
13223 |
460.63 |
| Mar 11 2013 |
13223 |
460.63 |
| Mar 04 2013 |
13223 |
460.63 |
| Feb 25 2013 |
13223 |
460.63 |
| Feb 18 2013 |
13232 |
460.63 |
| Feb 11 2013 |
13241 |
460.63 |
| Feb 04 2013 |
13204 |
460.63 |
| Jan 28 2013 |
13247 |
460.63 |
| Jan 21 2013 |
13265 |
460.63 |
| Jan 14 2013 |
13351 |
460.63 |
| Jan 07 2013 |
13302 |
460.63 |
| Dec 31 2012 |
13312 |
460.63 |
| Dec 24 2012 |
13316 |
460.63 |
| Dec 17 2012 |
13330 |
460.63 |
| Dec 10 2012 |
13188 |
460.63 |
| Dec 03 2012 |
13369 |
460.63 |
| Nov 26 2012 |
13839 |
466.31 |
| Nov 19 2012 |
13909 |
466.31 |
| Oct 14 2010 |
12748 |
502.04 |
| Oct 05 2010 |
11865 |
502.08 |
| Sep 29 2010 |
12132 |
501.72 |
| Sep 24 2010 |
11687 |
502.08 |
| Sep 17 2010 |
11248 |
502.08 |
| Sep 10 2010 |
11026 |
502.08 |
| Aug 15 2010 |
9371 |
502.08 |
| Jan 29 2010 |
11005 |
502.08 |
| Jan 15 2010 |
10951 |
502.08 |
| Jan 08 2010 |
10821 |
502.08 |
| Dec 18 2009 |
10419 |
502.08 |
| Dec 09 2009 |
10271 |
502.08 |
| Dec 04 2009 |
10022 |
502.08 |
| Nov 27 2009 |
9949 |
502.08 |
| Nov 20 2009 |
9567 |
502.08 |
| Nov 13 2009 |
9040 |
502.08 |
| Nov 06 2009 |
8923 |
502.08 |
| Oct 30 2009 |
11279 |
516.65 |
| Oct 23 2009 |
10802 |
516.65 |
| Oct 16 2009 |
10978 |
523.69 |
| Oct 09 2009 |
10878 |
523.69 |
| Oct 02 2009 |
10405 |
523.69 |
| Sep 25 2009 |
9863 |
523.69 |
| Sep 18 2009 |
9649 |
523.69 |
| Sep 11 2009 |
9542 |
523.69 |
| Jan 30 2009 |
9374 |
523.69 |
| Jan 09 2009 |
8613 |
523.69 |
| Dec 18 2008 |
8393 |
523.69 |
| Dec 12 2008 |
8386 |
523.69 |
| Dec 05 2008 |
8815 |
533.44 |
| Nov 28 2008 |
8565 |
533.44 |
| Nov 21 2008 |
8527 |
533.44 |
| Nov 14 2008 |
8308 |
533.44 |
